Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 1500 Value Tilt | VLU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.32 | 0.79% | 169.2905 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.81 | 168.596 | 169.81 | 169.2905 | 167.9708 |
Resumen Histórico VLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.66 | 169.8896 | 166.52 | 168.15 | 5,928 | 0.6305 | 0.37% |
| 1 Month | 171.92 | 174.0475 | 165.958 | 169.05 | 5,584 | -2.63 | -1.53% |
| 3 Months | 164.19 | 175.72 | 161.32 | 169.34 | 7,063 | 5.10 | 3.11% |
| 6 Months | 145.82 | 175.72 | 143.6217 | 160.83 | 7,696 | 23.47 | 16.10% |
| 1 Year | 141.59 | 175.72 | 137.5918 | 152.47 | 8,562 | 27.70 | 19.56% |
| 3 Years | 144.94 | 175.72 | 125.07 | 147.42 | 10,300 | 24.35 | 16.80% |
| 5 Years | 105.3812 | 175.72 | 71.05 | 141.61 | 7,854 | 63.91 | 60.65% |
VLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 169.2905 | 1.32 | 0.79% | 169.81 | 169.81 | 168.596 | 3,770 |
| 02 May 2024 | 167.9708 | 1.19 | 0.72% | 168.26 | 168.26 | 166.8446 | 8,649 |
| 01 May 2024 | 166.778 | -0.36 | -0.22% | 167.11 | 168.10 | 166.52 | 4,746 |
| 30 Abr 2024 | 167.1398 | -2.44 | -1.44% | 168.74 | 168.835 | 167.1398 | 5,697 |
| 29 Abr 2024 | 169.5811 | 0.50 | 0.30% | 169.48 | 169.8896 | 169.2398 | 7,967 |
| 26 Abr 2024 | 169.0797 | 0.52 | 0.31% | 168.66 | 169.30 | 168.55 | 2,582 |
| 25 Abr 2024 | 168.5642 | -1.11 | -0.66% | 168.28 | 168.7191 | 167.25 | 5,615 |
| 24 Abr 2024 | 169.6783 | 0.20 | 0.12% | 169.26 | 169.6783 | 168.7251 | 4,207 |
| 23 Abr 2024 | 169.48 | 1.37 | 0.82% | 168.97 | 169.76 | 168.32 | 11,887 |
| 22 Abr 2024 | 168.1053 | 1.21 | 0.72% | 168.02 | 168.9613 | 167.32 | 3,990 |
| 19 Abr 2024 | 166.8969 | 0.60 | 0.36% | 166.87 | 167.2058 | 166.44 | 3,401 |
| 18 Abr 2024 | 166.2965 | -0.04 | -0.02% | 167.15 | 167.4552 | 166.225 | 6,866 |
| 17 Abr 2024 | 166.3373 | -0.47 | -0.28% | 167.16 | 167.20 | 165.958 | 5,431 |
| 16 Abr 2024 | 166.8029 | -0.84 | -0.50% | 167.90 | 167.90 | 166.58 | 6,824 |
| 15 Abr 2024 | 167.6458 | -1.09 | -0.65% | 170.80 | 170.80 | 167.33 | 5,617 |
| 12 Abr 2024 | 168.7347 | -2.73 | -1.59% | 170.35 | 170.61 | 168.52 | 2,554 |
| 11 Abr 2024 | 171.4598 | 0.16 | 0.10% | 171.34 | 171.8333 | 169.91 | 6,632 |
| 10 Abr 2024 | 171.2968 | -2.00 | -1.16% | 171.39 | 171.6001 | 170.495 | 3,480 |
| 09 Abr 2024 | 173.3001 | 0.00 | 0.00% | 173.68 | 174.0475 | 172.6612 | 6,772 |
| 08 Abr 2024 | 173.2955 | 0.00 | 0.00% | 173.35 | 173.8399 | 173.2955 | 6,088 |
| 05 Abr 2024 | 173.2935 | 1.32 | 0.77% | 171.92 | 173.6299 | 171.92 | 2,929 |
