Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford US Value ETF | VMAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.9558 | 10:08:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.9558 | 44.9558 | 44.9558 | 44.9558 |
Resumen Histórico VMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.52 | 45.97 | 44.90 | 45.25 | 156 | -0.5642 | -1.24% |
| 1 Month | 47.61 | 47.61 | 44.8653 | 46.52 | 207 | -2.65 | -5.57% |
| 3 Months | 42.7643 | 47.61 | 42.7643 | 46.42 | 111 | 2.19 | 5.12% |
| 6 Months | 39.98 | 47.61 | 39.5084 | 43.80 | 156 | 4.98 | 12.45% |
| 1 Year | 39.98 | 47.61 | 39.5084 | 43.80 | 156 | 4.98 | 12.45% |
| 3 Years | 39.98 | 47.61 | 39.5084 | 43.80 | 156 | 4.98 | 12.45% |
| 5 Years | 39.98 | 47.61 | 39.5084 | 43.80 | 156 | 4.98 | 12.45% |
VMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.9558 | -0.27 | -0.60% | 45.2293 | 45.2293 | 44.90 | 410 |
| 30 Abr 2024 | 45.2293 | -0.79 | -1.72% | 45.97 | 45.97 | 45.2293 | 3 |
| 29 Abr 2024 | 46.0197 | 0.16 | 0.35% | 45.8589 | 46.0197 | 45.8589 | 0 |
| 26 Abr 2024 | 45.8589 | 0.05 | 0.10% | 45.8134 | 45.8589 | 45.8134 | 2 |
| 25 Abr 2024 | 45.8134 | -0.26 | -0.57% | 45.52 | 45.8134 | 45.52 | 207 |
| 24 Abr 2024 | 46.0762 | 0.07 | 0.16% | 46.0032 | 46.0762 | 46.0032 | 5 |
| 23 Abr 2024 | 46.0032 | 0.41 | 0.89% | 45.79 | 46.0032 | 45.79 | 354 |
| 22 Abr 2024 | 45.5961 | 0.40 | 0.89% | 45.1921 | 45.5961 | 45.1921 | 2 |
| 19 Abr 2024 | 45.1921 | 0.33 | 0.73% | 44.8653 | 45.1921 | 44.8653 | 111 |
| 18 Abr 2024 | 44.8653 | -0.07 | -0.16% | 44.9363 | 44.9363 | 44.8653 | 54 |
| 17 Abr 2024 | 44.9363 | -0.03 | -0.07% | 44.9661 | 44.9661 | 44.9363 | 91 |
| 16 Abr 2024 | 44.9661 | -0.32 | -0.71% | 45.2898 | 45.2898 | 44.9661 | 47 |
| 15 Abr 2024 | 45.2898 | -0.28 | -0.61% | 46.11 | 46.11 | 45.2898 | 7 |
| 12 Abr 2024 | 45.57 | -0.71 | -1.52% | 46.2753 | 46.2753 | 45.57 | 13 |
| 11 Abr 2024 | 46.2753 | -0.03 | -0.05% | 46.3006 | 46.3006 | 46.2753 | 53 |
| 10 Abr 2024 | 46.3006 | -0.67 | -1.43% | 46.9702 | 46.9702 | 46.3006 | 22 |
| 09 Abr 2024 | 46.9702 | -0.13 | -0.29% | 47.1047 | 47.1047 | 46.9702 | 3 |
| 08 Abr 2024 | 47.1047 | 0.02 | 0.04% | 47.0876 | 47.17 | 47.0876 | 2,503 |
| 05 Abr 2024 | 47.0876 | 0.38 | 0.82% | 46.7059 | 47.0876 | 46.7059 | 44 |
| 04 Abr 2024 | 46.7059 | -0.48 | -1.01% | 47.61 | 47.61 | 46.7059 | 4 |
| 03 Abr 2024 | 47.1827 | 0.24 | 0.51% | 46.944 | 47.1827 | 46.944 | 1 |
| 02 Abr 2024 | 46.944 | -0.39 | -0.83% | 47.3378 | 47.3378 | 46.944 | 5 |
