Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VMAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.0659 | -0.16 | -0.33% | 47.2215 | 47.2215 | 47.0659 | 12 |
| 15 May 2024 | 47.2215 | 0.49 | 1.06% | 46.7275 | 47.2215 | 46.7275 | 9 |
| 14 May 2024 | 46.7275 | 0.25 | 0.54% | 46.67 | 46.7275 | 46.67 | 13 |
| 13 May 2024 | 46.4752 | -0.15 | -0.32% | 46.623 | 46.623 | 46.4752 | 15 |
| 10 May 2024 | 46.623 | 0.04 | 0.08% | 46.5872 | 46.623 | 46.5872 | 0 |
| 09 May 2024 | 46.5872 | 0.45 | 0.98% | 46.1358 | 46.5872 | 46.1358 | 150 |
| 08 May 2024 | 46.1358 | 0.20 | 0.43% | 45.9389 | 46.1358 | 45.9389 | 0 |
| 07 May 2024 | 45.9389 | -0.01 | -0.02% | 45.949 | 45.949 | 45.9389 | 80 |
| 06 May 2024 | 45.949 | 0.33 | 0.72% | 45.75 | 45.949 | 45.75 | 1 |
| 03 May 2024 | 45.6209 | 0.35 | 0.76% | 45.2758 | 45.6209 | 45.2758 | 0 |
| 02 May 2024 | 45.2758 | 0.32 | 0.71% | 44.9558 | 45.2758 | 44.9558 | 0 |
| 01 May 2024 | 44.9558 | -0.27 | -0.60% | 45.2293 | 45.2293 | 44.90 | 410 |
| 30 Abr 2024 | 45.2293 | -0.79 | -1.72% | 45.97 | 45.97 | 45.2293 | 3 |
| 29 Abr 2024 | 46.0197 | 0.16 | 0.35% | 45.8589 | 46.0197 | 45.8589 | 0 |
| 26 Abr 2024 | 45.8589 | 0.05 | 0.10% | 45.8134 | 45.8589 | 45.8134 | 2 |
| 25 Abr 2024 | 45.8134 | -0.26 | -0.57% | 45.52 | 45.8134 | 45.52 | 213 |
| 24 Abr 2024 | 46.0762 | 0.07 | 0.16% | 46.0032 | 46.0762 | 46.0032 | 5 |
| 23 Abr 2024 | 46.0032 | 0.41 | 0.89% | 45.79 | 46.0032 | 45.79 | 354 |
| 22 Abr 2024 | 45.5961 | 0.40 | 0.89% | 45.1921 | 45.5961 | 45.1921 | 2 |
| 19 Abr 2024 | 45.1921 | 0.33 | 0.73% | 44.8653 | 45.1921 | 44.8653 | 111 |
| 18 Abr 2024 | 44.8653 | -0.07 | -0.16% | 44.9363 | 44.9363 | 44.8653 | 54 |
| 17 Abr 2024 | 44.9363 | -0.03 | -0.07% | 44.9661 | 44.9661 | 44.9363 | 91 |
| 16 Abr 2024 | 44.9661 | -0.32 | -0.71% | 45.2898 | 45.2898 | 44.9661 | 47 |
| 15 Abr 2024 | 45.2898 | -0.28 | -0.61% | 46.11 | 46.11 | 45.2898 | 7 |
| 12 Abr 2024 | 45.57 | -0.71 | -1.52% | 46.2753 | 46.2753 | 45.57 | 13 |
| 11 Abr 2024 | 46.2753 | -0.03 | -0.05% | 46.3006 | 46.3006 | 46.2753 | 53 |
| 10 Abr 2024 | 46.3006 | -0.67 | -1.43% | 46.9702 | 46.9702 | 46.3006 | 22 |
| 09 Abr 2024 | 46.9702 | -0.13 | -0.29% | 47.1047 | 47.1047 | 46.9702 | 3 |
| 08 Abr 2024 | 47.1047 | 0.02 | 0.04% | 47.0876 | 47.17 | 47.0876 | 2,503 |
| 05 Abr 2024 | 47.0876 | 0.38 | 0.82% | 46.7059 | 47.0876 | 46.7059 | 44 |
| 04 Abr 2024 | 46.7059 | -0.48 | -1.01% | 47.61 | 47.61 | 46.7059 | 4 |
| 03 Abr 2024 | 47.1827 | 0.24 | 0.51% | 46.944 | 47.1827 | 46.944 | 1 |
| 02 Abr 2024 | 46.944 | -0.39 | -0.83% | 47.3378 | 47.3378 | 46.944 | 37 |
| 01 Abr 2024 | 47.3378 | -0.22 | -0.47% | 47.5611 | 47.5611 | 47.3378 | 58 |
| 28 Mar 2024 | 47.5611 | 0.41 | 0.88% | 47.1484 | 47.5611 | 47.1484 | 29 |
| 27 Mar 2024 | 47.1484 | 0.57 | 1.23% | 46.5758 | 47.1484 | 46.5758 | 0 |
| 26 Mar 2024 | 46.5758 | -0.04 | -0.09% | 46.6156 | 46.6156 | 46.5758 | 50 |
| 25 Mar 2024 | 46.6156 | -0.27 | -0.58% | 46.6737 | 46.6737 | 46.6156 | 0 |
| 22 Mar 2024 | 46.8897 | -0.31 | -0.65% | 47.1986 | 47.1986 | 46.8897 | 5 |
| 21 Mar 2024 | 47.1986 | 0.47 | 1.02% | 46.7239 | 47.1986 | 46.7239 | 4 |
| 20 Mar 2024 | 46.7239 | 0.51 | 1.11% | 46.2122 | 46.7239 | 46.2122 | 2 |
| 19 Mar 2024 | 46.2122 | 0.30 | 0.65% | 45.9136 | 46.2122 | 45.9136 | 0 |
| 18 Mar 2024 | 45.9136 | 0.16 | 0.35% | 45.7525 | 45.9136 | 45.7525 | 20 |
| 15 Mar 2024 | 45.7525 | 0.09 | 0.20% | 45.6626 | 45.7525 | 45.6626 | 50 |
| 14 Mar 2024 | 45.6626 | -0.25 | -0.55% | 45.9143 | 45.9143 | 45.6626 | 0 |
| 13 Mar 2024 | 45.9143 | 0.20 | 0.44% | 45.7141 | 45.9143 | 45.7141 | 0 |
| 12 Mar 2024 | 45.7141 | 0.25 | 0.55% | 45.4659 | 45.7141 | 45.4659 | 0 |
| 11 Mar 2024 | 45.4659 | -0.04 | -0.10% | 45.5097 | 45.5097 | 45.4659 | 1 |
| 08 Mar 2024 | 45.5097 | -0.13 | -0.28% | 45.6392 | 45.6392 | 45.5097 | 0 |
| 07 Mar 2024 | 45.6392 | 0.42 | 0.93% | 45.2172 | 45.6392 | 45.2172 | 25 |
| 06 Mar 2024 | 45.2172 | 0.29 | 0.64% | 44.9281 | 45.2172 | 44.9281 | 1 |
| 05 Mar 2024 | 44.9281 | -0.13 | -0.28% | 45.0542 | 45.0542 | 44.9281 | 0 |
| 04 Mar 2024 | 45.0542 | 0.05 | 0.11% | 45.0046 | 45.0542 | 45.0046 | 0 |
| 01 Mar 2024 | 45.0046 | 0.52 | 1.17% | 44.4859 | 45.0046 | 44.4859 | 0 |
| 29 Feb 2024 | 44.4859 | 0.34 | 0.77% | 44.1466 | 44.4859 | 44.1466 | 3 |
| 28 Feb 2024 | 44.1466 | -0.10 | -0.23% | 44.2475 | 44.2475 | 44.1466 | 20 |
| 27 Feb 2024 | 44.2475 | 0.15 | 0.33% | 44.1005 | 44.2475 | 44.1005 | 25 |
| 26 Feb 2024 | 44.1005 | -0.08 | -0.18% | 44.1793 | 44.1793 | 44.1005 | 4 |
| 23 Feb 2024 | 44.1793 | 0.22 | 0.50% | 43.9599 | 44.1793 | 43.9599 | 50 |
| 22 Feb 2024 | 43.9599 | 0.52 | 1.19% | 43.4442 | 43.9599 | 43.4442 | 11 |
| 21 Feb 2024 | 43.4442 | 0.13 | 0.29% | 43.3174 | 43.4442 | 43.3174 | 0 |
| 20 Feb 2024 | 43.3174 | -0.25 | -0.58% | 43.51 | 43.51 | 43.3174 | 26 |
