Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Msci Vietnam ETF | VNAM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.185 | -1.15% | 15.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.95 | 15.87 | 15.95 | 15.88 | 16.065 |
Resumen Histórico VNAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 16.41 | 15.9499 | 16.14 | 6,396 | -0.49 | -2.99% |
| 1 Month | 16.58 | 16.9999 | 15.9499 | 16.45 | 5,256 | -0.70 | -4.22% |
| 3 Months | 17.25 | 17.49 | 15.35 | 16.27 | 8,375 | -1.37 | -7.94% |
| 6 Months | 16.42 | 18.00 | 15.35 | 16.66 | 8,043 | -0.54 | -3.29% |
| 1 Year | 16.93 | 19.25 | 14.24 | 16.95 | 7,570 | -1.05 | -6.20% |
| 3 Years | 26.14 | 27.47 | 12.90 | 18.67 | 6,580 | -10.26 | -39.25% |
| 5 Years | 26.14 | 27.47 | 12.90 | 18.67 | 6,580 | -10.26 | -39.25% |
VNAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0 |
| 27 Jun 2024 | 16.065 | 0.01 | 0.07% | 16.02 | 16.0999 | 16.02 | 2,706 |
| 26 Jun 2024 | 16.0532 | -0.12 | -0.72% | 16.00 | 16.14 | 16.00 | 13,529 |
| 25 Jun 2024 | 16.17 | 0.06 | 0.37% | 16.13 | 16.18 | 16.13 | 1,470 |
| 24 Jun 2024 | 16.1099 | -0.23 | -1.41% | 16.10 | 16.22 | 15.96 | 6,044 |
| 21 Jun 2024 | 16.34 | -0.04 | -0.24% | 16.37 | 16.41 | 16.325 | 8,229 |
| 20 Jun 2024 | 16.38 | -0.32 | -1.90% | 16.28 | 16.50 | 16.14 | 18,828 |
| 18 Jun 2024 | 16.6975 | 0.09 | 0.53% | 16.6201 | 16.6975 | 16.6201 | 512 |
| 17 Jun 2024 | 16.61 | 0.02 | 0.15% | 16.40 | 16.61 | 16.40 | 2,414 |
| 14 Jun 2024 | 16.585 | -0.30 | -1.75% | 16.59 | 16.6186 | 16.585 | 1,984 |
| 13 Jun 2024 | 16.8811 | -0.07 | -0.43% | 16.92 | 16.92 | 16.8301 | 1,567 |
| 12 Jun 2024 | 16.9547 | 0.28 | 1.68% | 16.83 | 16.9999 | 16.83 | 4,198 |
| 11 Jun 2024 | 16.6743 | -0.20 | -1.16% | 16.60 | 16.6743 | 16.60 | 1,696 |
| 10 Jun 2024 | 16.8701 | 0.12 | 0.69% | 16.71 | 16.9499 | 16.71 | 3,197 |
| 07 Jun 2024 | 16.755 | -0.10 | -0.59% | 16.76 | 16.80 | 16.7006 | 3,531 |
| 06 Jun 2024 | 16.855 | -0.07 | -0.38% | 16.84 | 16.86 | 16.78 | 1,590 |
| 05 Jun 2024 | 16.92 | 0.09 | 0.56% | 16.87 | 16.96 | 16.87 | 3,841 |
| 04 Jun 2024 | 16.8259 | 0.03 | 0.15% | 16.87 | 16.87 | 16.80 | 6,103 |
| 03 Jun 2024 | 16.8008 | 0.34 | 2.07% | 16.78 | 16.8008 | 16.78 | 688 |
| 31 May 2024 | 16.46 | -0.13 | -0.78% | 16.58 | 16.58 | 16.27 | 17,735 |
| 30 May 2024 | 16.59 | -0.03 | -0.18% | 16.56 | 16.67 | 16.55 | 3,679 |
| 29 May 2024 | 16.62 | -0.15 | -0.90% | 16.64 | 16.66 | 16.59 | 889 |
