Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VNAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0 |
| 27 Jun 2024 | 16.065 | 0.01 | 0.07% | 16.02 | 16.0999 | 16.02 | 2,706 |
| 26 Jun 2024 | 16.0532 | -0.12 | -0.72% | 16.00 | 16.14 | 16.00 | 13,529 |
| 25 Jun 2024 | 16.17 | 0.06 | 0.37% | 16.13 | 16.18 | 16.13 | 1,470 |
| 24 Jun 2024 | 16.1099 | -0.23 | -1.41% | 16.10 | 16.22 | 15.96 | 6,044 |
| 21 Jun 2024 | 16.34 | -0.04 | -0.24% | 16.37 | 16.41 | 16.325 | 8,229 |
| 20 Jun 2024 | 16.38 | -0.32 | -1.90% | 16.28 | 16.50 | 16.14 | 18,828 |
| 18 Jun 2024 | 16.6975 | 0.09 | 0.53% | 16.6201 | 16.6975 | 16.6201 | 512 |
| 17 Jun 2024 | 16.61 | 0.02 | 0.15% | 16.40 | 16.61 | 16.40 | 2,414 |
| 14 Jun 2024 | 16.585 | -0.30 | -1.75% | 16.59 | 16.6186 | 16.585 | 1,984 |
| 13 Jun 2024 | 16.8811 | -0.07 | -0.43% | 16.92 | 16.92 | 16.8301 | 1,567 |
| 12 Jun 2024 | 16.9547 | 0.28 | 1.68% | 16.83 | 16.9999 | 16.83 | 4,198 |
| 11 Jun 2024 | 16.6743 | -0.20 | -1.16% | 16.60 | 16.6743 | 16.60 | 1,696 |
| 10 Jun 2024 | 16.8701 | 0.12 | 0.69% | 16.71 | 16.9499 | 16.71 | 3,197 |
| 07 Jun 2024 | 16.755 | -0.10 | -0.59% | 16.76 | 16.80 | 16.7006 | 3,531 |
| 06 Jun 2024 | 16.855 | -0.07 | -0.38% | 16.84 | 16.86 | 16.78 | 1,590 |
| 05 Jun 2024 | 16.92 | 0.09 | 0.56% | 16.87 | 16.96 | 16.87 | 3,841 |
| 04 Jun 2024 | 16.8259 | 0.03 | 0.15% | 16.87 | 16.87 | 16.80 | 6,103 |
| 03 Jun 2024 | 16.8008 | 0.34 | 2.07% | 16.78 | 16.8008 | 16.78 | 688 |
| 31 May 2024 | 16.46 | -0.13 | -0.78% | 16.58 | 16.58 | 16.27 | 17,735 |
| 30 May 2024 | 16.59 | -0.03 | -0.18% | 16.56 | 16.67 | 16.55 | 3,679 |
| 29 May 2024 | 16.62 | -0.15 | -0.90% | 16.64 | 16.66 | 16.59 | 889 |
| 28 May 2024 | 16.7701 | 0.23 | 1.39% | 16.69 | 16.8888 | 16.69 | 1,537 |
| 24 May 2024 | 16.54 | -0.31 | -1.83% | 16.59 | 16.67 | 16.54 | 7,736 |
| 23 May 2024 | 16.8491 | 0.17 | 1.01% | 16.94 | 16.94 | 16.80 | 2,585 |
| 22 May 2024 | 16.6801 | -0.12 | -0.71% | 16.80 | 16.80 | 16.6801 | 2,458 |
| 21 May 2024 | 16.80 | -0.08 | -0.49% | 16.84 | 16.9082 | 16.80 | 1,381 |
| 20 May 2024 | 16.8832 | -0.03 | -0.19% | 16.92 | 16.9599 | 16.82 | 8,203 |
| 17 May 2024 | 16.9152 | 0.15 | 0.90% | 16.83 | 16.9999 | 16.83 | 8,857 |
| 16 May 2024 | 16.7643 | 0.04 | 0.25% | 16.74 | 16.84 | 16.66 | 11,583 |
| 15 May 2024 | 16.7226 | 0.26 | 1.59% | 16.57 | 16.7226 | 16.57 | 2,179 |
| 14 May 2024 | 16.4602 | 0.04 | 0.24% | 16.38 | 16.50 | 16.38 | 3,321 |
| 13 May 2024 | 16.42 | 0.06 | 0.35% | 16.40 | 16.47 | 16.38 | 2,854 |
| 10 May 2024 | 16.362 | -0.15 | -0.90% | 16.48 | 16.48 | 16.36 | 1,784 |
| 09 May 2024 | 16.51 | -0.10 | -0.63% | 16.51 | 16.56 | 16.51 | 2,769 |
| 08 May 2024 | 16.6142 | 0.06 | 0.39% | 16.55 | 16.63 | 16.55 | 745 |
| 07 May 2024 | 16.5499 | 0.06 | 0.39% | 16.42 | 16.56 | 16.42 | 1,140 |
| 06 May 2024 | 16.485 | 0.28 | 1.73% | 16.35 | 16.50 | 16.35 | 2,096 |
| 03 May 2024 | 16.2046 | 0.04 | 0.25% | 16.21 | 16.2299 | 16.06 | 4,567 |
| 02 May 2024 | 16.1641 | 0.16 | 1.03% | 16.07 | 16.1845 | 16.07 | 3,044 |
| 01 May 2024 | 15.9998 | 0.04 | 0.27% | 15.96 | 16.04 | 15.96 | 5,544 |
| 30 Abr 2024 | 15.9564 | -0.12 | -0.77% | 16.07 | 16.09 | 15.94 | 5,153 |
| 29 Abr 2024 | 16.08 | 0.01 | 0.06% | 15.99 | 16.1599 | 15.99 | 5,309 |
| 26 Abr 2024 | 16.07 | 0.12 | 0.75% | 15.89 | 16.09 | 15.89 | 78,511 |
| 25 Abr 2024 | 15.95 | 0.07 | 0.44% | 15.79 | 15.9969 | 15.79 | 9,301 |
| 24 Abr 2024 | 15.88 | 0.37 | 2.39% | 15.82 | 15.8878 | 15.82 | 821 |
| 23 Abr 2024 | 15.51 | -0.29 | -1.83% | 15.49 | 15.54 | 15.35 | 19,005 |
| 22 Abr 2024 | 15.7993 | 0.40 | 2.62% | 15.59 | 15.7993 | 15.59 | 7,134 |
| 19 Abr 2024 | 15.3961 | -0.38 | -2.43% | 15.39 | 15.5299 | 15.3802 | 7,678 |
| 18 Abr 2024 | 15.78 | 0.09 | 0.57% | 15.72 | 15.84 | 15.72 | 4,781 |
| 17 Abr 2024 | 15.69 | -0.32 | -2.00% | 15.90 | 15.90 | 15.69 | 10,839 |
| 16 Abr 2024 | 16.01 | -0.24 | -1.48% | 16.11 | 16.2074 | 16.01 | 11,427 |
| 15 Abr 2024 | 16.2501 | -0.98 | -5.69% | 16.50 | 16.595 | 16.20 | 132,620 |
| 12 Abr 2024 | 17.2309 | 0.00 | -0.02% | 17.49 | 17.49 | 17.2203 | 4,808 |
| 11 Abr 2024 | 17.235 | 0.08 | 0.48% | 17.30 | 17.30 | 17.15 | 1,243 |
| 10 Abr 2024 | 17.1532 | -0.26 | -1.48% | 17.10 | 17.22 | 17.10 | 1,590 |
| 09 Abr 2024 | 17.41 | 0.25 | 1.46% | 17.42 | 17.45 | 17.16 | 4,501 |
| 08 Abr 2024 | 17.16 | -0.12 | -0.69% | 17.24 | 17.24 | 17.16 | 524 |
| 05 Abr 2024 | 17.2789 | -0.09 | -0.50% | 17.25 | 17.31 | 17.2001 | 1,702 |
| 04 Abr 2024 | 17.3649 | -0.12 | -0.71% | 17.53 | 17.53 | 17.3649 | 1,075 |
| 03 Abr 2024 | 17.4891 | -0.26 | -1.47% | 17.57 | 17.57 | 17.39 | 5,168 |
| 02 Abr 2024 | 17.75 | 0.11 | 0.60% | 17.65 | 17.7699 | 17.65 | 4,500 |
