Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis Vaughan Nelson Mid Cap ETF | VNMC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0469 | -0.13% | 35.6315 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.6315 | 35.6784 |
Resumen Histórico VNMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.83 | 35.8726 | 35.6784 | 35.76 | 92 | -0.1985 | -0.55% |
| 1 Month | 34.20 | 35.8726 | 34.20 | 34.95 | 122 | 1.43 | 4.19% |
| 3 Months | 34.74 | 36.5483 | 34.20 | 35.49 | 457 | 0.8915 | 2.57% |
| 6 Months | 29.75 | 36.5483 | 29.75 | 34.63 | 282 | 5.88 | 19.77% |
| 1 Year | 28.61 | 36.5483 | 27.2859 | 30.46 | 1,105 | 7.02 | 24.54% |
| 3 Years | 35.1784 | 36.60 | 25.7812 | 32.64 | 1,527 | 0.4531 | 1.29% |
| 5 Years | 25.24 | 36.60 | 23.46 | 32.23 | 1,703 | 10.39 | 41.17% |
VNMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.6315 | -0.05 | -0.13% | 35.6315 | 35.6315 | 35.6315 | 0 |
| 16 May 2024 | 35.6784 | -0.19 | -0.54% | 35.81 | 35.81 | 35.6784 | 103 |
| 15 May 2024 | 35.8726 | 0.41 | 1.17% | 35.83 | 35.8726 | 35.83 | 80 |
| 14 May 2024 | 35.4582 | 0.20 | 0.55% | 35.4582 | 35.4582 | 35.4582 | 0 |
| 13 May 2024 | 35.2628 | -0.23 | -0.66% | 35.2628 | 35.2628 | 35.2628 | 0 |
| 10 May 2024 | 35.4959 | 0.03 | 0.08% | 35.4959 | 35.4959 | 35.4959 | 0 |
| 09 May 2024 | 35.4685 | 0.33 | 0.95% | 35.35 | 35.4685 | 35.35 | 150 |
| 08 May 2024 | 35.1341 | -0.03 | -0.09% | 35.1341 | 35.1341 | 35.1341 | 0 |
| 07 May 2024 | 35.1664 | 0.03 | 0.10% | 35.1664 | 35.1664 | 35.1664 | 0 |
| 06 May 2024 | 35.1328 | 0.45 | 1.29% | 35.1328 | 35.1328 | 35.1328 | 0 |
| 03 May 2024 | 34.6849 | 0.29 | 0.83% | 34.69 | 34.69 | 34.6849 | 21 |
| 02 May 2024 | 34.3997 | 0.14 | 0.40% | 34.3997 | 34.3997 | 34.3997 | 0 |
| 01 May 2024 | 34.263 | -0.17 | -0.49% | 34.76 | 34.76 | 34.263 | 26 |
| 30 Abr 2024 | 34.4325 | -0.69 | -1.95% | 34.4325 | 34.4325 | 34.4325 | 0 |
| 29 Abr 2024 | 35.1183 | 0.10 | 0.27% | 35.1183 | 35.1183 | 35.1183 | 7 |
| 26 Abr 2024 | 35.023 | 0.08 | 0.23% | 35.04 | 35.04 | 35.023 | 49 |
| 25 Abr 2024 | 34.941 | 0.16 | 0.45% | 34.941 | 34.941 | 34.941 | 6 |
| 24 Abr 2024 | 34.7847 | -0.01 | -0.04% | 34.7847 | 34.7847 | 34.7847 | 0 |
| 23 Abr 2024 | 34.7973 | 0.47 | 1.36% | 34.4637 | 34.7973 | 34.4637 | 575 |
| 22 Abr 2024 | 34.329 | 0.38 | 1.11% | 34.20 | 34.329 | 34.20 | 200 |
| 19 Abr 2024 | 33.9518 | -0.04 | -0.12% | 33.9518 | 33.9518 | 33.9518 | 0 |
| 18 Abr 2024 | 33.9936 | -0.26 | -0.76% | 33.9936 | 33.9936 | 33.9936 | 0 |
