ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

30.69
-1.08
(-3.40%)
Cerrado 23 Noviembre 3:00PM
30.69
0.00
(0.00%)
Fuera de horario: 6:27PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.69
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
644,953
30.63 Rango del Día 32.04
21.35 Rango de 52 semanas 35.14
Capitalización de Mercado [m]
Precio Anterior
31.77
Precio de Apertura
31.65
Última hora de negociación
Volumen financiero
US$ 19,978,694
Precio Promedio Ponderado
30.977
Volumen promedio (3 m)
948,462
Acciones en circulación
374,112,565
Rendimiento del Dividendo
4.63%
Ratio Precio/Utilidad
-88.67
Beneficio por acción (BPA)
-0.48
turnover
4.46B
Beneficio neto
-181M

Acerca de Brookfield Renewable Corporation

Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed ca... Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed capacity. Brookfield Renewable invests in assets directly as well as with institutional partners and joint venture partners and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP (BEP) and Brookfield Renewable Corp. (BEPC). Mostrar más

Sector
Electric Services
Industria
Electric Services
Sitio web
Sede
New York, New York, USA
Fundado
-
Brookfield Renewable Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was US$31.77. Over the last year, Brookfield Renewable shares have traded in a share price range of US$ 21.35 to US$ 35.14.

Brookfield Renewable currently has 374,112,565 shares in issue. The market capitalisation of Brookfield Renewable is US$11.89 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -88.67.

BEPC Últimas noticias

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

Brookfield Renewable Announces Record Third Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

Brookfield Acquires Share of Four UK Offshore Wind Farms from Ørsted

Two leading renewable energy players partner on operational U.K. offshore wind farms. Brookfield to acquire a 12.45% stake in 3.5 GW offshore wind portfolio under long-term contracts LONDON, Oct...

Brookfield Renewable Announces Reorganization of Brookfield Renewable Corporation

BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (NYSE: BEP; TSX: BEP.UN) (the “Partnership”) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE:...

Brookfield Renewable to Host Third Quarter 2024 Results Conference Call

BROOKFIELD, News, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Third Quarter 2024 Conference Call and...

GCM Grosvenor’s Infrastructure Advantage Strategy Acquires Equity Interest in Brookfield’s Shepherds Flat

CHICAGO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- GCM Grosvenor (NASDAQ: GCMG), a leading global alternative asset management firm, today announced that its Infrastructure Advantage Strategy has...

Masdar to Acquire Saeta from Brookfield for $1.4 Billion

As an established renewables platform equipped with end-to-end capabilities and strong growth opportunities, Saeta strengthens Masdar’s footprint in the Iberian PeninsulaSuccessful execution of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.361.1869436201830.3331.80529.21100885230.8536085CS
4-2.81-8.3880597014933.533.9228.6887127930.81605455CS
122.27.7220077220128.4935.1426.7294846231.27302906CS
26-0.85-2.6949904882731.5435.1426.185459930.30485167CS
524.617.631276351126.0935.1421.3595849128.17382763CS
156-8.43-21.549079754639.1244.4121.3579590130.72118922CS
260-10.81-26.048192771141.579.9721.3577075835.59483508CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

BEPC Discussion

Ver más
koolmc koolmc 21 horas hace
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 21 horas hace
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 2 meses hace
28's :)
👍️0
koolmc koolmc 2 meses hace
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 2 meses hace
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 3 meses hace
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 4 meses hace
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 4 meses hace
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 4 meses hace
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 4 meses hace
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 4 meses hace
26's again,
👍️0
koolmc koolmc 5 meses hace
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 5 meses hace
didn't hold the 26's
👍️0
koolmc koolmc 5 meses hace
if it holds here will get some for trade
👍️0
koolmc koolmc 6 meses hace
dipping 26 support area
👍️0
koolmc koolmc 6 meses hace
dipping 26 support area
👍️0
koolmc koolmc 6 meses hace
holding steady here
👍️0
koolmc koolmc 6 meses hace
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 6 meses hace
hit 28.32
👍️0
koolmc koolmc 6 meses hace
28's :) next resis at 30's now.
👍️0
koolmc koolmc 7 meses hace
hit 27 :)
👍️0
koolmc koolmc 7 meses hace
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 7 meses hace
26.36's
👍️0
koolmc koolmc 7 meses hace
wheeeee :)
👍️0
koolmc koolmc 7 meses hace
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 7 meses hace
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 7 meses hace
24's hit :)
👍️0
koolmc koolmc 7 meses hace
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 7 meses hace
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 7 meses hace
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 7 meses hace
23's :)
👍️0
koolmc koolmc 7 meses hace
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 7 meses hace
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 7 meses hace
nice deal with microsoft
👍️0
koolmc koolmc 7 meses hace
adding if it hit 20 again
👍️0
koolmc koolmc 7 meses hace
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 9 meses hace
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 9 meses hace
24's today
👍️0
koolmc koolmc 9 meses hace
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 9 meses hace
getting cheap again for adds
👍️0
koolmc koolmc 10 meses hace
27's holding steady
👍️0
koolmc koolmc 11 meses hace
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 11 meses hace
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 12 meses hace
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 12 meses hace
hit 25.85
👍️0
koolmc koolmc 12 meses hace
25.55 come on 26
👍️0
koolmc koolmc 1 año hace
there it is 25 :)
👍️0
koolmc koolmc 1 año hace
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 1 año hace
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 1 año hace
nice break 23 and hold will signal reversal than chance for 30's again
👍️0

Su Consulta Reciente

Delayed Upgrade Clock