Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Renewable Corporation | BEPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4638 | 1.63% | 28.8338 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.47 | 28.40 | 29.63 | 29.62 | 28.37 |
Resumen Histórico BEPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 29.63 | 23.01 | 26.32 | 1,631,870 | 5.32 | 22.64% |
| 1 Month | 24.29 | 29.63 | 21.35 | 24.01 | 1,228,583 | 4.54 | 18.71% |
| 3 Months | 25.68 | 29.63 | 21.35 | 24.31 | 1,136,723 | 3.15 | 12.28% |
| 6 Months | 24.88 | 30.83 | 21.35 | 25.87 | 1,054,689 | 3.95 | 15.89% |
| 1 Year | 35.46 | 36.16 | 21.35 | 26.64 | 889,123 | -6.63 | -18.69% |
| 3 Years | 40.01 | 45.429 | 21.35 | 32.42 | 756,095 | -11.18 | -27.93% |
| 5 Years | 41.50 | 79.97 | 21.35 | 36.49 | 755,277 | -12.67 | -30.52% |
BEPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 29.62 | 1.25 | 4.41% | 28.47 | 29.63 | 28.40 | 1,780,895 |
| 03 May 2024 | 28.37 | 1.34 | 4.96% | 27.40 | 28.77 | 27.11 | 2,320,914 |
| 02 May 2024 | 27.03 | 1.32 | 5.13% | 25.98 | 27.10 | 25.98 | 1,937,786 |
| 01 May 2024 | 25.71 | 2.47 | 10.63% | 23.64 | 26.14 | 23.25 | 2,238,452 |
| 30 Abr 2024 | 23.24 | -0.40 | -1.69% | 23.33 | 23.49 | 23.01 | 850,511 |
| 29 Abr 2024 | 23.64 | 0.33 | 1.42% | 23.51 | 23.79 | 23.401 | 811,686 |
| 26 Abr 2024 | 23.31 | 0.02 | 0.09% | 23.46 | 23.5481 | 23.125 | 939,565 |
| 25 Abr 2024 | 23.29 | -0.21 | -0.89% | 23.35 | 23.5794 | 22.85 | 1,542,564 |
| 24 Abr 2024 | 23.50 | -0.02 | -0.09% | 23.50 | 23.84 | 23.32 | 869,608 |
| 23 Abr 2024 | 23.52 | 0.63 | 2.75% | 22.75 | 23.73 | 22.75 | 1,056,037 |
| 22 Abr 2024 | 22.89 | 0.55 | 2.46% | 22.38 | 22.92 | 22.26 | 766,529 |
| 19 Abr 2024 | 22.34 | 0.18 | 0.81% | 22.15 | 22.41 | 22.11 | 1,077,088 |
| 18 Abr 2024 | 22.16 | 0.34 | 1.56% | 21.83 | 22.2482 | 21.75 | 997,423 |
| 17 Abr 2024 | 21.82 | 0.25 | 1.16% | 21.61 | 21.93 | 21.4603 | 1,107,451 |
| 16 Abr 2024 | 21.57 | -0.45 | -2.04% | 21.39 | 21.77 | 21.35 | 1,558,756 |
| 15 Abr 2024 | 22.02 | -0.35 | -1.56% | 22.43 | 22.58 | 21.95 | 1,259,468 |
| 12 Abr 2024 | 22.37 | -0.81 | -3.49% | 23.15 | 23.16 | 22.35 | 1,045,008 |
| 11 Abr 2024 | 23.18 | -0.18 | -0.77% | 23.52 | 23.60 | 23.02 | 1,282,734 |
| 10 Abr 2024 | 23.36 | -1.14 | -4.65% | 23.75 | 23.81 | 23.33 | 976,363 |
| 09 Abr 2024 | 24.50 | 0.02 | 0.08% | 24.69 | 24.71 | 24.34 | 1,009,352 |
| 08 Abr 2024 | 24.48 | 0.45 | 1.87% | 24.29 | 24.49 | 24.03 | 694,826 |
