ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

30.69
-1.08
(-3.40%)
Cerrado 23 Noviembre 3:00PM
30.69
0.00
(0.00%)
Fuera de horario: 6:27PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.5017.9020.4015.4419.150.000.00 %00-
15.0015.4017.900.0016.650.000.00 %00-
17.5012.8015.3013.4514.050.000.00 %01-
20.0010.5012.3010.6011.400.000.00 %011-
22.508.108.707.768.400.000.00 %048-
25.005.606.005.295.800.000.00 %0103-
30.001.251.501.501.375-0.64-29.91 %242,21122/11/2024
35.000.100.200.200.15-0.10-33.33 %111,99022/11/2024
40.000.050.050.050.050.000.00 %02,130-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.500.000.750.000.000.000.00 %00-
15.000.000.950.000.000.000.00 %00-
17.500.201.000.200.600.000.00 %0112-
20.000.440.100.440.270.000.00 %0147-
22.500.050.100.050.0750.000.00 %0184-
25.000.050.300.150.1750.000.00 %0650-
30.000.851.050.850.950.1013.33 %532622/11/2024
35.004.604.904.004.75-1.05-20.79 %110122/11/2024
40.009.109.807.209.450.000.00 %036-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

BEPC Discussion

Ver más
koolmc koolmc 1 día hace
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 1 día hace
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 2 meses hace
28's :)
👍️0
koolmc koolmc 2 meses hace
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 2 meses hace
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 3 meses hace
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 4 meses hace
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 4 meses hace
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 4 meses hace
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 4 meses hace
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 4 meses hace
26's again,
👍️0
koolmc koolmc 5 meses hace
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 5 meses hace
didn't hold the 26's
👍️0
koolmc koolmc 5 meses hace
if it holds here will get some for trade
👍️0
koolmc koolmc 6 meses hace
dipping 26 support area
👍️0
koolmc koolmc 6 meses hace
dipping 26 support area
👍️0
koolmc koolmc 6 meses hace
holding steady here
👍️0
koolmc koolmc 6 meses hace
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 6 meses hace
hit 28.32
👍️0
koolmc koolmc 6 meses hace
28's :) next resis at 30's now.
👍️0
koolmc koolmc 7 meses hace
hit 27 :)
👍️0
koolmc koolmc 7 meses hace
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 7 meses hace
26.36's
👍️0
koolmc koolmc 7 meses hace
wheeeee :)
👍️0
koolmc koolmc 7 meses hace
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 7 meses hace
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 7 meses hace
24's hit :)
👍️0
koolmc koolmc 7 meses hace
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 7 meses hace
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 7 meses hace
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 7 meses hace
23's :)
👍️0
koolmc koolmc 7 meses hace
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 7 meses hace
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 7 meses hace
nice deal with microsoft
👍️0
koolmc koolmc 7 meses hace
adding if it hit 20 again
👍️0
koolmc koolmc 7 meses hace
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 9 meses hace
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 9 meses hace
24's today
👍️0
koolmc koolmc 9 meses hace
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 9 meses hace
getting cheap again for adds
👍️0
koolmc koolmc 10 meses hace
27's holding steady
👍️0
koolmc koolmc 11 meses hace
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 11 meses hace
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 12 meses hace
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 12 meses hace
hit 25.85
👍️0
koolmc koolmc 12 meses hace
25.55 come on 26
👍️0
koolmc koolmc 1 año hace
there it is 25 :)
👍️0
koolmc koolmc 1 año hace
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 1 año hace
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 1 año hace
nice break 23 and hold will signal reversal than chance for 30's again
👍️0

Su Consulta Reciente

Delayed Upgrade Clock