Amundi Jpn C (JPX4) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amundi Jpn C (JPX4)
Amundi Jpn C (JPX4) Operaciones

Amundi Jpn C (JPX4)

48.4325

-0.6575

(-1.34%)

Cerrado 11 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 755,000

Neutral: 0

Venta: 576,000

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:04:35	101.37	63,000		Compra	101.36	101.37		1,331,000	27	BITMOT
09:57:37	101.39	77,000		Compra	101.37	101.39		1,268,000	26	BITMOT
08:57:42	101.43	349,000		Compra	101.41	101.43		1,191,000	25	BITMOT
08:57:42	101.43	51,000		Compra	101.41	101.43		842,000	24	BITMOT
08:34:26	101.45	30,000		Venta	101.45	101.48		791,000	23	BITMOT
08:30:07	101.47	25,000		Venta	101.47	101.49		761,000	22	BITMOT
08:27:09	101.48	25,000		Compra	101.47	101.48		736,000	21	BITMOT
08:27:09	101.48	1,000		Compra	101.47	101.48		711,000	20	BITMOT
08:00:01	101.41	4,000		Venta	101.41	101.42		710,000	19	BITMOT
07:35:09	101.44	15,000		Venta	101.44	101.48		706,000	18	BITMOT
06:58:01	101.44	5,000		Compra	101.43	101.44		691,000	17	BITMOT
06:04:51	101.45	4,000		Compra	101.43	101.45		686,000	16	BITMOT
06:03:16	101.44	400,000		Venta	101.44	101.45		682,000	15	BITMOT
05:17:50	101.49	3,000		Compra	101.47	101.49		282,000	14	BITMOT
05:13:26	101.50	38,000		Compra	101.47	101.49		279,000	13	BITMOT
05:13:26	101.49	25,000		Compra	101.47	101.49		241,000	12	BITMOT
04:43:49	101.50	15,000		Compra	101.49	101.50		216,000	11	BITMOT
03:39:50	101.41	25,000		Compra	101.38	101.41		201,000	10	BITMOT
03:20:13	101.43	4,000		Compra	101.40	101.43		176,000	9	BITMOT
02:49:01	101.44	10,000		Venta	101.44	101.45		172,000	8	BITMOT
02:42:08	101.46	25,000		Compra	101.44	101.46		162,000	7	BITMOT
02:40:05	101.47	15,000		Compra	101.43	101.47		137,000	6	BITMOT
02:36:54	101.47	25,000		Compra	101.44	101.47		122,000	5	BITMOT
02:36:36	101.44	1,000		Venta	101.44	101.47		97,000	4	BITMOT
02:30:10	101.44	2,000		Compra	101.43	101.44		96,000	3	BITMOT
02:07:28	101.46	91,000		Venta	101.46	101.48		94,000	2	BITMOT
02:00:07	101.48	3,000		Compra	101.47	101.48		3,000	1	BITMOT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:44:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:44:21] Language: en-US
OKAY: [16:44:21] Cookies are enabled
OKAY: [16:44:21] Browser supports RequestAnimationFrame
OKAY: [16:44:21] Browser supports the WebScoket API
INFO: [16:44:21] Starting session (trades) for guest
INFO: [16:44:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:44:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJPX4
- feedSymbol = L%5EJPX4
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:44:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:44:21] Streamer WS Hostname: 929191bd2e85
INFO: [16:44:21] Starting the trades app
INFO: [16:44:21] [START]: Symbol loook up for L^JPX4
INFO: [16:44:22] [FINSH]: Symbol loook up for L^JPX4
INFO: [16:44:22] Loaded configuration for trades
INFO: [16:44:22] Creating trades table...
INFO: [16:44:22] Starting trades table for BITMOT:2853641 without montage
INFO: [16:44:22] lo-streamer/1/dist-swarm
INFO: [16:44:22] lo-streamer/1/dist-swarm
INFO: [16:44:22] lo-streamer/1/dist-swarm
INFO: [16:44:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:44:21] Language: en-US
OKAY: [16:44:21] Cookies are enabled
OKAY: [16:44:21] Browser supports RequestAnimationFrame
OKAY: [16:44:21] Browser supports the WebScoket API
INFO: [16:44:21] Starting session (trades) for guest
INFO: [16:44:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:44:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AJPX4
- feedSymbol = L%5EJPX4
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:44:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:44:21] Streamer WS Hostname: 929191bd2e85
INFO: [16:44:21] Starting the trades app
INFO: [16:44:21] [START]: Symbol loook up for L^JPX4
INFO: [16:44:22] [FINSH]: Symbol loook up for L^JPX4
INFO: [16:44:22] Loaded configuration for trades
INFO: [16:44:22] Creating trades table...
INFO: [16:44:22] Starting trades table for BITMOT:2853641 without montage
INFO: [16:44:22] lo-streamer/1/dist-swarm
INFO: [16:44:22] lo-streamer/1/dist-swarm
INFO: [16:44:22] lo-streamer/1/dist-swarm