Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Jpn C | JPX4 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 0.53% | 46.1325 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.19 | 46.19 | 46.19 | 46.1325 | 45.8875 |
Resumen Histórico JPX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 46.1325 | 0.24 | 0.53% | 46.19 | 46.19 | 46.1325 | 120 |
| 25 Abr 2024 | 45.8875 | -0.50 | -1.07% | 46.035 | 46.145 | 45.8875 | 4,779 |
| 24 Abr 2024 | 46.3825 | 0.16 | 0.36% | 46.3825 | 46.3825 | 46.3825 | 0 |
| 23 Abr 2024 | 46.2175 | 0.31 | 0.68% | 46.2175 | 46.2175 | 46.2175 | 0 |
| 22 Abr 2024 | 45.905 | 0.20 | 0.44% | 45.905 | 45.905 | 45.905 | 0 |
| 19 Abr 2024 | 45.7025 | -0.40 | -0.86% | 45.375 | 45.7025 | 45.375 | 240 |
| 18 Abr 2024 | 46.0975 | 0.18 | 0.40% | 46.0975 | 46.0975 | 46.0975 | 0 |
| 17 Abr 2024 | 45.915 | -0.68 | -1.46% | 45.915 | 45.915 | 45.915 | 0 |
| 16 Abr 2024 | 46.5975 | -0.67 | -1.42% | 46.5975 | 46.5975 | 46.5975 | 0 |
| 15 Abr 2024 | 47.27 | -0.13 | -0.27% | 47.27 | 47.27 | 47.27 | 0 |
| 12 Abr 2024 | 47.3975 | -0.30 | -0.63% | 47.525 | 47.525 | 47.3975 | 166 |
| 11 Abr 2024 | 47.6975 | -0.18 | -0.38% | 47.6975 | 47.6975 | 47.6975 | 0 |
| 10 Abr 2024 | 47.8775 | -0.61 | -1.25% | 47.8775 | 47.8775 | 47.8775 | 0 |
| 09 Abr 2024 | 48.4825 | -0.17 | -0.34% | 48.4825 | 48.4825 | 48.4825 | 0 |
| 08 Abr 2024 | 48.65 | 0.22 | 0.45% | 48.65 | 48.65 | 48.65 | 0 |
| 05 Abr 2024 | 48.43 | -0.43 | -0.87% | 48.43 | 48.43 | 48.43 | 0 |
| 04 Abr 2024 | 48.8575 | 0.06 | 0.12% | 48.8575 | 48.8575 | 48.8575 | 0 |
| 03 Abr 2024 | 48.7975 | 0.34 | 0.70% | 48.7975 | 48.7975 | 48.7975 | 0 |
| 02 Abr 2024 | 48.46 | -0.96 | -1.93% | 48.46 | 48.46 | 48.46 | 0 |
| 28 Mar 2024 | 49.415 | -0.19 | -0.38% | 49.415 | 49.415 | 49.415 | 0 |
| 27 Mar 2024 | 49.605 | -0.02 | -0.03% | 49.605 | 49.605 | 49.605 | 0 |
