Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 49.09 | -0.17 | -0.34 | 49.09 | 49.09 | 49.09 | 0 |
| 1741368600 | 49.2575 | -0.43 | -0.87 | 49.2575 | 49.2575 | 49.2575 | 0 |
| 1741282200 | 49.69 | 0.25 | 0.51 | 49.53 | 49.69 | 49.53 | 2121 |
| 1741195800 | 49.4375 | 0.92 | 1.89 | 49.4375 | 49.4375 | 49.4375 | 0 |
| 1741109400 | 48.52 | -0.95 | -1.92 | 49.2 | 49.2 | 48.52 | 117 |
| 1741023000 | 49.47 | 0.92 | 1.89 | 49.47 | 49.47 | 49.47 | 0 |
| 1740763800 | 48.55 | -0.73 | -1.48 | 48.55 | 48.55 | 48.55 | 0 |
| 1740677400 | 49.28 | -0.36 | -0.73 | 49.28 | 49.28 | 49.28 | 0 |
| 1740591000 | 49.64 | 0.73 | 1.48 | 49.64 | 49.64 | 49.64 | 0 |
| 1740504600 | 48.915 | 0.56 | 1.16 | 48.915 | 48.915 | 48.915 | 0 |
| 1740418200 | 48.3525 | -0.42 | -0.85 | 48.3525 | 48.3525 | 48.3525 | 0 |
| 1740159000 | 48.7675 | 0.01 | 0.02 | 48.77 | 48.77 | 48.72 | 139 |
| 1740072600 | 48.7575 | 0.28 | 0.58 | 48.7575 | 48.7575 | 48.7575 | 0 |
| 1739986200 | 48.475 | -0.29 | -0.60 | 48.52 | 48.52 | 48.475 | 370 |
| 1739899800 | 48.7675 | -0.17 | -0.34 | 48.7675 | 48.7675 | 48.7675 | 0 |
| 1739813400 | 48.935 | 0.49 | 1.02 | 48.935 | 48.935 | 48.935 | 0 |
| 1739554200 | 48.4425 | -0.07 | -0.14 | 48.34 | 48.4425 | 48.34 | 118 |
| 1739467800 | 48.5125 | 1.04 | 2.18 | 48.28 | 48.5125 | 48.28 | 1100 |
| 1739381400 | 47.4775 | -0.87 | -1.79 | 47.4775 | 47.4775 | 47.4775 | 0 |
| 1739295000 | 48.3425 | -0.02 | -0.04 | 48.3425 | 48.3425 | 48.3425 | 0 |
| 1739208600 | 48.3625 | 0.14 | 0.30 | 48.3625 | 48.3625 | 48.3625 | 0 |
| 1738949400 | 48.22 | -0.41 | -0.84 | 48.485 | 48.7 | 48.22 | 1395 |
| 1738863000 | 48.63 | 0.52 | 1.07 | 48.63 | 48.63 | 48.63 | 0 |
| 1738776600 | 48.115 | -0.25 | -0.51 | 48.115 | 48.115 | 48.115 | 0 |
| 1738690200 | 48.36 | 0.09 | 0.19 | 48.15 | 48.36 | 48.15 | 1596 |
| 1738603800 | 48.2675 | -0.7 | -1.43 | 48.2675 | 48.2675 | 48.2675 | 0 |
| 1738344600 | 48.97 | -0.27 | -0.54 | 48.97 | 48.97 | 48.97 | 0 |
| 1738258200 | 49.2375 | 0.24 | 0.49 | 49.2375 | 49.2375 | 49.2375 | 0 |
| 1738171800 | 48.995 | 0.24 | 0.50 | 48.995 | 48.995 | 48.995 | 0 |
| 1738085400 | 48.7525 | 0.56 | 1.16 | 48.7525 | 48.7525 | 48.7525 | 0 |
| 1737999000 | 48.195 | -0.12 | -0.24 | 48.195 | 48.195 | 48.195 | 0 |
| 1737739800 | 48.31 | 0.81 | 1.71 | 48.02 | 48.31 | 48.02 | 122 |
| 1737653400 | 47.5 | 0.02 | 0.05 | 47.42 | 47.5 | 47.405 | 330 |
| 1737567000 | 47.4775 | -0.1 | -0.20 | 47.4775 | 47.4775 | 47.4775 | 0 |
| 1737480600 | 47.5725 | 0.25 | 0.53 | 47.5725 | 47.5725 | 47.5725 | 0 |
| 1737394200 | 47.3225 | 0.44 | 0.93 | 46.945 | 47.3225 | 46.945 | 2133 |
| 1737135000 | 46.885 | 0.32 | 0.68 | 46.885 | 46.885 | 46.885 | 0 |
| 1737048600 | 46.5675 | 0.07 | 0.15 | 46.5675 | 46.5675 | 46.5675 | 0 |
| 1736962200 | 46.5 | 0.9 | 1.98 | 46.5 | 46.5 | 46.5 | 0 |
| 1736875800 | 45.5975 | 0.32 | 0.70 | 45.5975 | 45.5975 | 45.5975 | 0 |
| 1736789400 | 45.28 | -0.16 | -0.36 | 45.265 | 45.28 | 45.02 | 5058 |
| 1736530200 | 45.4425 | -0.66 | -1.44 | 45.4425 | 45.4425 | 45.4425 | 0 |
| 1736443800 | 46.105 | -0.39 | -0.83 | 46.105 | 46.105 | 46.105 | 0 |
| 1736357400 | 46.4925 | -0.75 | -1.59 | 46.4925 | 46.4925 | 46.4925 | 0 |
| 1736271000 | 47.245 | -0 | -0.01 | 47.23 | 47.245 | 47.23 | 110 |
| 1736184600 | 47.2475 | 0.37 | 0.78 | 47.2475 | 47.2475 | 47.2475 | 0 |
| 1735925400 | 46.8825 | -0.22 | -0.46 | 46.8825 | 46.8825 | 46.8825 | 0 |
| 1735839000 | 47.1 | 0.22 | 0.47 | 47.065 | 47.11 | 47.065 | 232 |
| 1735666200 | 46.8775 | 0 | 0.00 | 46.8775 | 46.8775 | 46.8775 | 0 |
| 1735579800 | 46.8775 | -0.52 | -1.10 | 46.8775 | 46.8775 | 46.8775 | 0 |
| 1735320600 | 47.3975 | 0.84 | 1.82 | 47.245 | 47.3975 | 47.245 | 847 |
| 1735061400 | 46.5525 | 0 | 0.00 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1734975000 | 46.5525 | -0.61 | -1.28 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1734715800 | 47.1575 | 0.27 | 0.58 | 47.1575 | 47.1575 | 47.1575 | 0 |
| 1734629400 | 46.8875 | -0.88 | -1.84 | 47.19 | 47.215 | 46.8875 | 2233 |
| 1734543000 | 47.765 | -0.15 | -0.31 | 47.765 | 47.765 | 47.765 | 0 |
| 1734456600 | 47.915 | 0.1 | 0.22 | 47.915 | 47.915 | 47.915 | 0 |
| 1734370200 | 47.81 | -0.33 | -0.69 | 47.81 | 47.81 | 47.81 | 0 |
| 1734111000 | 48.14 | -0.89 | -1.81 | 48.14 | 48.14 | 48.14 | 0 |
| 1734024600 | 49.025 | -0.4 | -0.80 | 49.025 | 49.025 | 49.025 | 0 |
| 1733938200 | 49.4225 | 0.56 | 1.15 | 49.4225 | 49.4225 | 49.4225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
