Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P 500 | VOO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.17 | 1.12% | 467.75 | 18:56:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 465.33 | 464.81 | 468.63 | 467.21 | 462.58 |
Resumen Histórico VOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.99 | 468.63 | 453.90 | 460.40 | 6,386,541 | 8.76 | 1.91% |
| 1 Month | 481.44 | 481.96 | 453.90 | 467.84 | 6,172,082 | -13.69 | -2.84% |
| 3 Months | 450.01 | 483.235 | 449.69 | 467.53 | 5,435,023 | 17.74 | 3.94% |
| 6 Months | 382.63 | 483.235 | 375.945 | 445.66 | 5,120,504 | 85.12 | 22.25% |
| 1 Year | 373.66 | 483.235 | 370.92 | 425.39 | 4,544,156 | 94.09 | 25.18% |
| 3 Years | 383.73 | 483.235 | 319.87 | 398.87 | 4,824,463 | 84.02 | 21.90% |
| 5 Years | 268.28 | 483.235 | 200.55 | 360.39 | 4,443,731 | 199.47 | 74.35% |
VOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 467.21 | 4.63 | 1.00% | 465.33 | 468.63 | 464.81 | 4,901,648 |
| 25 Abr 2024 | 462.58 | -1.92 | -0.41% | 458.77 | 463.46 | 457.26 | 4,591,431 |
| 24 Abr 2024 | 464.50 | -0.34 | -0.07% | 465.57 | 466.31 | 462.44 | 7,681,063 |
| 23 Abr 2024 | 464.84 | 5.79 | 1.26% | 461.18 | 465.13 | 460.67 | 4,063,001 |
| 22 Abr 2024 | 459.05 | 3.95 | 0.87% | 457.55 | 461.7299 | 455.35 | 5,813,804 |
| 19 Abr 2024 | 455.10 | -3.84 | -0.84% | 458.99 | 459.94 | 453.90 | 9,783,405 |
| 18 Abr 2024 | 458.94 | -1.05 | -0.23% | 461.36 | 463.30 | 458.21 | 5,626,587 |
| 17 Abr 2024 | 459.99 | -2.79 | -0.60% | 465.11 | 465.24 | 458.73 | 7,152,649 |
| 16 Abr 2024 | 462.78 | -0.83 | -0.18% | 464.05 | 465.51 | 461.59 | 6,278,164 |
| 15 Abr 2024 | 463.61 | -5.96 | -1.27% | 473.47 | 473.59 | 462.85 | 9,388,565 |
| 12 Abr 2024 | 469.57 | -6.49 | -1.36% | 472.77 | 474.05 | 467.91 | 6,727,093 |
| 11 Abr 2024 | 476.06 | 3.41 | 0.72% | 473.98 | 477.43 | 470.67 | 5,106,546 |
| 10 Abr 2024 | 472.65 | -4.62 | -0.97% | 471.91 | 474.39 | 470.67 | 6,763,061 |
| 09 Abr 2024 | 477.27 | 0.59 | 0.12% | 478.38 | 478.60 | 472.74 | 5,251,133 |
| 08 Abr 2024 | 476.68 | 0.19 | 0.04% | 477.15 | 478.07 | 475.97 | 4,733,973 |
| 05 Abr 2024 | 476.49 | 5.01 | 1.06% | 472.85 | 478.33 | 472.48 | 5,309,129 |
| 04 Abr 2024 | 471.48 | -5.88 | -1.23% | 481.20 | 481.48 | 471.27 | 6,861,954 |
| 03 Abr 2024 | 477.36 | 0.43 | 0.09% | 475.84 | 478.802 | 475.79 | 6,219,109 |
| 02 Abr 2024 | 476.93 | -3.14 | -0.65% | 476.33 | 476.99 | 474.71 | 4,368,267 |
| 01 Abr 2024 | 480.07 | -0.63 | -0.13% | 481.44 | 481.96 | 478.83 | 5,550,618 |
| 28 Mar 2024 | 480.70 | -0.06 | -0.01% | 480.87 | 482.1598 | 480.5034 | 4,063,188 |
