ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

538.81
-2.18
(-0.40%)
Cerrado 01 Enero 3:00PM
539.80
0.99
(0.18%)
Fuera de horario: 6:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
515.0021.8026.500.0024.150.000.00 %00-
517.5019.2024.000.0021.600.000.00 %00-
520.0026.8026.8026.8026.800.000.00 %08-
522.5024.0024.0024.0024.000.000.00 %01-
525.0012.0016.8018.2214.400.000.00 %018-
527.509.5014.3019.3811.900.000.00 %02-
530.007.9011.7013.009.80-2.20-14.47 %1631/12/2024
532.508.708.708.708.700.000.00 %01-
535.005.145.145.145.140.000.00 %011-
537.502.204.103.863.15-1.00-20.58 %201831/12/2024
540.000.502.602.551.55-3.20-55.65 %924631/12/2024
542.501.541.541.541.540.000.00 %066-
545.000.850.850.850.850.000.00 %0159-
547.500.150.400.250.275-1.29-83.77 %13014931/12/2024
550.000.100.200.150.15-0.60-80.00 %14248131/12/2024
552.500.050.100.060.075-0.34-85.00 %3417731/12/2024
555.000.050.050.050.050.000.00 %0421-
557.500.050.050.050.050.000.00 %0222-
560.000.020.020.020.020.000.00 %0213-
562.500.030.030.030.030.000.00 %0330-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
515.000.220.220.220.220.000.00 %09-
517.500.050.050.050.050.000.00 %0277-
520.000.200.350.200.2750.000.00 %049-
522.501.330.700.111.015-1.22-91.73 %1231/12/2024
525.000.180.180.180.180.000.00 %077-
527.500.380.380.380.380.000.00 %05-
530.000.400.500.550.450.1537.50 %327331/12/2024
532.500.500.900.650.70-0.18-21.69 %6921531/12/2024
535.001.401.401.401.400.000.00 %057-
537.502.302.302.302.300.000.00 %059-
540.002.103.503.402.800.9739.92 %4311431/12/2024
542.505.405.405.405.400.000.00 %0237-
545.007.117.117.117.110.000.00 %0231-
547.508.209.905.909.050.509.26 %13631/12/2024
550.0011.4011.4011.4011.400.000.00 %036-
552.5011.4016.007.4313.700.000.00 %010-
555.008.278.278.278.270.000.00 %012-
557.5016.1020.9016.7018.500.000.00 %011-
560.000.000.000.000.000.000.00 %00-
562.5021.3026.009.5023.650.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

VOO Discussion

Ver más
koolmc koolmc 2 meses hace
..
👍️0
Saving Grace Saving Grace 3 meses hace
Blackrock files for bankruptcy.

👍️0
BottomBounce BottomBounce 8 meses hace
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO
👍️ 1
koolmc koolmc 11 meses hace
s & p 500 setting new highs :)
👍️0
koolmc koolmc 12 meses hace
trying to push through it' s prev high two years ago
👍️0
koolmc koolmc 1 año hace
rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"
🏁 1 👍️ 1 💯 1 🤙🏼 1
BottomBounce BottomBounce 1 año hace
Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS
👍️0
DeafTrader2 DeafTrader2 1 año hace
Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...


Add shares when it dipped hard ...
👍️0
koolmc koolmc 2 años hace
up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.
👍️ 1
koolmc koolmc 2 años hace
hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.
👍️0
DCALongRun DCALongRun 2 años hace
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 2 años hace
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 2 años hace
Bought some more at 320.50 this morning.
👍️0
Porterhouse10 Porterhouse10 2 años hace
20pts from $300 $VOO
👍️0
koolmc koolmc 2 años hace
lol
👍️0
Porterhouse10 Porterhouse10 2 años hace
This needs a giant Flush to $250 $VOO
👍️0
koolmc koolmc 2 años hace
yep although there will be dips, long term is where it's at
👍️0
DCALongRun DCALongRun 2 años hace
Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.
👍️0
koolmc koolmc 2 años hace
that's why you ignore the noise
👍️0
DCALongRun DCALongRun 2 años hace
Impressive rebound. Funny today is dividend day for the EFT.
👍️0
koolmc koolmc 2 años hace
yep the s and p 500 index has consistently outperformed the hedge funds
👍️0
koolmc koolmc 2 años hace
don't think peeps realize why majority buy s and p 500 etf for.
👍️0
koolmc koolmc 2 años hace
depends on if you are playing long term or not, long term no biggie.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Except if you're losing principle, this going much lower imo
👍️0
nowwhat2 nowwhat2 2 años hace
Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.


👍️0
DCALongRun DCALongRun 2 años hace
Added 337 additional shares today. No brainer passive investment.
👍️0
Magnum7419 Magnum7419 2 años hace
Vanguard went long on $MULN https://fintel.io/so/us/muln
👍️0
koolmc koolmc 2 años hace
it tracks the s and p 500 index nothing cuckoo about that.
👍️0
koolmc koolmc 2 años hace
lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays
👍️0
koolmc koolmc 2 años hace
double posts
👍️0
Saving Grace Saving Grace 2 años hace
And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.
👍️0
Porterhouse10 Porterhouse10 2 años hace
Yep, let's see $300 it's a comin'!
👍️0
Porterhouse10 Porterhouse10 2 años hace
This is going much lower
👍️0
Porterhouse10 Porterhouse10 2 años hace
Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300
👍️0
Porterhouse10 Porterhouse10 3 años hace
Come on $300
👍️0
Porterhouse10 Porterhouse10 3 años hace
Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY
👍️0
bigstocksnbonds bigstocksnbonds 3 años hace
I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!
👍️0
koolmc koolmc 3 años hace
yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.
👍️0
bigstocksnbonds bigstocksnbonds 3 años hace
I agree! For long term VOO is definitely one of the BEST ETFs to buy!!! Recommended by Warren Buffett TOO!!
👍️0
koolmc koolmc 3 años hace
yep cheapies if you are here for long term one of the best etf to get
👍️0
Porterhouse10 Porterhouse10 3 años hace
Theres $350
👍️0
Porterhouse10 Porterhouse10 3 años hace
Here we go
👍️0
Porterhouse10 Porterhouse10 3 años hace
No, $350, and $338! Then bounce IMO
👍️0
Porterhouse10 Porterhouse10 3 años hace
$360 next
👍️0
Porterhouse10 Porterhouse10 3 años hace
Here comes the dump, that chart is nuts, that 12% pullback was nothing, Q2 may correct some sheeee-it! Jmo
👍️0
koolmc koolmc 3 años hace
vfv 100's back up took half of table riding rest
👍️0
koolmc koolmc 3 años hace
Time for another round
👍️0
koolmc koolmc 3 años hace
gotta play big board/small caps tons of trading opp yet peeps stuck on mainly otc. Play em till otc $$$ flow comes back.
👍️0
koolmc koolmc 3 años hace
and up today nice little pop made my next few weeks along with other big board bouncers gl
👍️0
koolmc koolmc 3 años hace
already up nicely on vfv :)
👍️0

Su Consulta Reciente

Delayed Upgrade Clock