Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.67 | -0.01 | -0.04% | 22.70 | 22.75 | 22.45 | 369,503 |
| 27 Jun 2024 | 22.68 | 0.14 | 0.62% | 22.58 | 22.68 | 22.58 | 19,768 |
| 26 Jun 2024 | 22.54 | -0.02 | -0.09% | 22.55 | 22.57 | 22.5201 | 15,019 |
| 25 Jun 2024 | 22.56 | -0.10 | -0.44% | 22.64 | 22.649 | 22.53 | 10,581 |
| 24 Jun 2024 | 22.66 | 0.12 | 0.53% | 22.50 | 22.68 | 22.50 | 9,252 |
| 21 Jun 2024 | 22.5401 | -0.07 | -0.31% | 22.60 | 22.61 | 22.46 | 41,340 |
| 20 Jun 2024 | 22.61 | -0.45 | -1.95% | 22.67 | 22.68 | 22.53 | 33,593 |
| 18 Jun 2024 | 23.06 | -0.12 | -0.52% | 23.06 | 23.15 | 23.06 | 33,165 |
| 17 Jun 2024 | 23.18 | 0.04 | 0.17% | 23.12 | 23.18 | 23.0311 | 21,671 |
| 14 Jun 2024 | 23.14 | 0.05 | 0.22% | 23.15 | 23.20 | 23.04 | 28,339 |
| 13 Jun 2024 | 23.09 | -0.19 | -0.82% | 23.28 | 23.28 | 23.09 | 156,911 |
| 12 Jun 2024 | 23.28 | 0.14 | 0.61% | 23.34 | 23.34 | 23.22 | 24,937 |
| 11 Jun 2024 | 23.14 | -0.11 | -0.47% | 23.12 | 23.249 | 23.12 | 18,133 |
| 10 Jun 2024 | 23.25 | -0.02 | -0.10% | 23.04 | 23.32 | 23.04 | 12,857 |
| 07 Jun 2024 | 23.2732 | 0.11 | 0.49% | 23.06 | 23.33 | 23.06 | 27,692 |
| 06 Jun 2024 | 23.16 | -0.06 | -0.26% | 23.07 | 23.27 | 23.07 | 18,374 |
| 05 Jun 2024 | 23.22 | 0.05 | 0.22% | 23.14 | 23.22 | 23.032 | 31,930 |
| 04 Jun 2024 | 23.17 | -0.02 | -0.08% | 23.22 | 23.22 | 23.09 | 18,819 |
| 03 Jun 2024 | 23.1879 | 0.08 | 0.34% | 23.25 | 23.25 | 23.14 | 22,981 |
| 31 May 2024 | 23.11 | 0.14 | 0.61% | 23.00 | 23.14 | 23.00 | 15,922 |
| 30 May 2024 | 22.97 | 0.13 | 0.59% | 22.90 | 22.98 | 22.895 | 34,137 |
| 29 May 2024 | 22.8351 | -0.09 | -0.41% | 22.84 | 22.875 | 22.81 | 7,839 |
| 28 May 2024 | 22.93 | -0.05 | -0.22% | 23.15 | 23.15 | 22.87 | 6,210 |
| 24 May 2024 | 22.98 | 0.14 | 0.61% | 22.90 | 23.00 | 22.87 | 13,422 |
| 23 May 2024 | 22.84 | -0.13 | -0.57% | 22.99 | 23.02 | 22.79 | 111,410 |
| 22 May 2024 | 22.97 | -0.14 | -0.61% | 23.10 | 23.11 | 22.9545 | 26,764 |
| 21 May 2024 | 23.11 | 0.05 | 0.22% | 22.95 | 23.11 | 22.95 | 10,902 |
| 20 May 2024 | 23.06 | 0.01 | 0.04% | 23.01 | 23.10 | 23.00 | 17,588 |
| 17 May 2024 | 23.05 | 0.07 | 0.31% | 23.03 | 23.05 | 22.97 | 30,560 |
| 16 May 2024 | 22.979 | -0.11 | -0.48% | 23.18 | 23.18 | 22.9402 | 68,558 |
| 15 May 2024 | 23.09 | 0.08 | 0.35% | 23.15 | 23.17 | 23.08 | 16,209 |
| 14 May 2024 | 23.01 | 0.09 | 0.39% | 22.97 | 23.10 | 22.97 | 18,167 |
| 13 May 2024 | 22.92 | -0.02 | -0.09% | 22.96 | 22.99 | 22.92 | 13,342 |
| 10 May 2024 | 22.94 | 0.04 | 0.17% | 22.88 | 22.94 | 22.8701 | 8,099 |
| 09 May 2024 | 22.90 | 0.12 | 0.53% | 22.91 | 22.92 | 22.85 | 19,343 |
| 08 May 2024 | 22.78 | 0.00 | 0.00% | 22.80 | 22.90 | 22.73 | 23,564 |
| 07 May 2024 | 22.78 | 0.06 | 0.26% | 22.71 | 22.79 | 22.71 | 30,326 |
| 06 May 2024 | 22.72 | 0.10 | 0.44% | 22.58 | 22.72 | 22.58 | 18,890 |
| 03 May 2024 | 22.62 | 0.04 | 0.18% | 22.65 | 22.65 | 22.59 | 13,245 |
| 02 May 2024 | 22.58 | -0.08 | -0.35% | 22.81 | 22.81 | 22.50 | 15,916 |
| 01 May 2024 | 22.6598 | 0.21 | 0.93% | 22.47 | 22.75 | 22.47 | 18,637 |
| 30 Abr 2024 | 22.4502 | -0.14 | -0.62% | 22.50 | 22.6195 | 22.43 | 13,187 |
| 29 Abr 2024 | 22.59 | 0.06 | 0.26% | 22.59 | 22.59 | 22.53 | 22,099 |
| 26 Abr 2024 | 22.5322 | 0.14 | 0.64% | 22.40 | 22.56 | 22.40 | 25,769 |
| 25 Abr 2024 | 22.39 | -0.12 | -0.53% | 22.45 | 22.45 | 22.3285 | 23,852 |
| 24 Abr 2024 | 22.509 | -0.01 | -0.05% | 22.49 | 22.51 | 22.41 | 19,338 |
| 23 Abr 2024 | 22.52 | 0.10 | 0.45% | 22.39 | 22.98 | 22.39 | 164,869 |
| 22 Abr 2024 | 22.42 | 0.16 | 0.74% | 22.16 | 22.59 | 22.16 | 236,795 |
| 19 Abr 2024 | 22.2561 | 0.01 | 0.03% | 22.25 | 22.3199 | 22.175 | 12,535 |
| 18 Abr 2024 | 22.25 | 0.13 | 0.59% | 22.11 | 22.25 | 22.0675 | 4,410 |
| 17 Abr 2024 | 22.12 | 0.17 | 0.75% | 21.99 | 22.13 | 21.99 | 7,758 |
| 16 Abr 2024 | 21.9548 | 0.08 | 0.39% | 21.89 | 21.98 | 21.83 | 10,703 |
| 15 Abr 2024 | 21.87 | -0.14 | -0.64% | 21.97 | 22.17 | 21.85 | 5,268 |
| 12 Abr 2024 | 22.01 | -0.26 | -1.17% | 22.24 | 22.34 | 22.00 | 4,021 |
| 11 Abr 2024 | 22.2705 | 0.13 | 0.59% | 22.22 | 22.2705 | 22.10 | 10,932 |
| 10 Abr 2024 | 22.14 | -0.17 | -0.76% | 22.06 | 22.29 | 22.06 | 10,373 |
| 09 Abr 2024 | 22.31 | 0.06 | 0.26% | 22.23 | 22.31 | 22.2101 | 9,173 |
| 08 Abr 2024 | 22.2527 | 0.03 | 0.15% | 22.19 | 22.2527 | 22.1652 | 5,122 |
| 05 Abr 2024 | 22.22 | 0.11 | 0.50% | 22.44 | 22.44 | 22.07 | 4,647 |
| 04 Abr 2024 | 22.11 | -0.06 | -0.27% | 22.25 | 22.255 | 22.08 | 25,819 |
| 03 Abr 2024 | 22.17 | -0.03 | -0.14% | 22.17 | 22.24 | 22.14 | 17,062 |
| 02 Abr 2024 | 22.20 | -0.05 | -0.22% | 22.49 | 22.49 | 22.1301 | 17,269 |
| 01 Abr 2024 | 22.25 | -0.25 | -1.11% | 22.88 | 22.88 | 22.17 | 11,191 |
