Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 147.92 | -2.60 | -1.73% | 149.46 | 149.46 | 147.0694 | 109,021 |
| 27 Jun 2024 | 150.52 | 0.21 | 0.14% | 150.39 | 150.72 | 149.50 | 101,272 |
| 26 Jun 2024 | 150.31 | -0.52 | -0.34% | 150.38 | 150.47 | 149.43 | 87,293 |
| 25 Jun 2024 | 150.83 | -1.39 | -0.91% | 152.17 | 152.23 | 150.34 | 101,165 |
| 24 Jun 2024 | 152.22 | 1.88 | 1.25% | 150.35 | 152.71 | 150.24 | 156,108 |
| 21 Jun 2024 | 150.34 | -0.78 | -0.52% | 151.75 | 151.7914 | 150.24 | 92,530 |
| 20 Jun 2024 | 151.12 | 1.24 | 0.83% | 150.16 | 151.26 | 149.8601 | 169,664 |
| 18 Jun 2024 | 149.88 | 0.01 | 0.01% | 148.71 | 149.88 | 148.56 | 159,415 |
| 17 Jun 2024 | 149.87 | -1.62 | -1.07% | 150.74 | 150.96 | 149.66 | 147,142 |
| 14 Jun 2024 | 151.49 | -0.22 | -0.15% | 150.94 | 151.49 | 150.26 | 120,429 |
| 13 Jun 2024 | 151.71 | 0.20 | 0.13% | 151.76 | 152.25 | 150.25 | 166,896 |
| 12 Jun 2024 | 151.51 | -0.98 | -0.64% | 154.20 | 154.20 | 151.11 | 167,855 |
| 11 Jun 2024 | 152.49 | -0.94 | -0.61% | 152.16 | 152.64 | 151.22 | 154,896 |
| 10 Jun 2024 | 153.43 | 1.93 | 1.27% | 151.53 | 153.5401 | 151.255 | 128,050 |
| 07 Jun 2024 | 151.50 | -1.66 | -1.08% | 152.10 | 153.0179 | 151.48 | 131,384 |
| 06 Jun 2024 | 153.16 | -1.83 | -1.18% | 154.57 | 155.30 | 153.10 | 116,663 |
| 05 Jun 2024 | 154.99 | -1.01 | -0.65% | 155.69 | 155.69 | 154.65 | 187,661 |
| 04 Jun 2024 | 156.00 | 0.11 | 0.07% | 155.41 | 156.31 | 154.115 | 960,286 |
| 03 Jun 2024 | 155.89 | -1.54 | -0.98% | 157.56 | 157.56 | 155.3228 | 166,063 |
| 31 May 2024 | 157.43 | 2.86 | 1.85% | 155.26 | 157.59 | 154.695 | 98,339 |
| 30 May 2024 | 154.57 | 1.91 | 1.25% | 153.17 | 154.77 | 152.90 | 179,898 |
| 29 May 2024 | 152.66 | -1.92 | -1.24% | 153.26 | 153.31 | 152.02 | 124,163 |
| 28 May 2024 | 154.58 | -0.26 | -0.17% | 155.13 | 155.62 | 154.32 | 164,448 |
| 24 May 2024 | 154.84 | 1.48 | 0.97% | 153.80 | 155.33 | 153.53 | 86,236 |
| 23 May 2024 | 153.36 | -2.74 | -1.76% | 155.94 | 155.94 | 153.28 | 155,008 |
| 22 May 2024 | 156.10 | -1.84 | -1.16% | 157.26 | 157.645 | 156.0085 | 119,822 |
| 21 May 2024 | 157.94 | 1.32 | 0.84% | 156.59 | 158.03 | 156.59 | 130,120 |
| 20 May 2024 | 156.62 | -0.27 | -0.17% | 157.25 | 157.25 | 156.37 | 128,732 |
| 17 May 2024 | 156.89 | 0.14 | 0.09% | 156.75 | 157.3175 | 156.11 | 162,587 |
| 16 May 2024 | 156.75 | -0.48 | -0.31% | 157.31 | 158.07 | 156.6105 | 122,652 |
| 15 May 2024 | 157.23 | 2.21 | 1.43% | 156.61 | 157.73 | 156.35 | 312,254 |
| 14 May 2024 | 155.02 | 0.29 | 0.19% | 155.28 | 155.62 | 154.30 | 167,865 |
| 13 May 2024 | 154.73 | 0.14 | 0.09% | 155.19 | 156.00 | 154.46 | 212,584 |
| 10 May 2024 | 154.59 | -0.30 | -0.19% | 155.47 | 155.86 | 154.28 | 194,417 |
| 09 May 2024 | 154.89 | 2.50 | 1.64% | 152.39 | 154.93 | 152.07 | 247,859 |
| 08 May 2024 | 152.39 | 1.35 | 0.89% | 150.59 | 152.55 | 150.49 | 233,248 |
| 07 May 2024 | 151.04 | 1.53 | 1.02% | 150.02 | 151.16 | 149.88 | 161,432 |
| 06 May 2024 | 149.51 | 0.83 | 0.56% | 149.20 | 149.61 | 148.25 | 200,311 |
| 03 May 2024 | 148.68 | 1.12 | 0.76% | 148.57 | 149.09 | 147.57 | 143,441 |
| 02 May 2024 | 147.56 | 1.05 | 0.72% | 147.26 | 147.72 | 146.13 | 271,257 |
| 01 May 2024 | 146.51 | 1.67 | 1.15% | 144.66 | 147.9084 | 144.34 | 168,450 |
| 30 Abr 2024 | 144.84 | -0.84 | -0.58% | 144.98 | 145.98 | 143.9218 | 91,766 |
| 29 Abr 2024 | 145.68 | 2.15 | 1.50% | 144.45 | 145.8599 | 144.45 | 127,595 |
| 26 Abr 2024 | 143.53 | -1.65 | -1.14% | 145.06 | 145.275 | 143.53 | 161,251 |
| 25 Abr 2024 | 145.18 | 0.49 | 0.34% | 144.5325 | 145.63 | 143.19 | 127,101 |
| 24 Abr 2024 | 144.69 | 0.92 | 0.64% | 142.77 | 145.13 | 141.84 | 119,890 |
| 23 Abr 2024 | 143.77 | 0.68 | 0.48% | 142.90 | 144.52 | 142.63 | 136,348 |
| 22 Abr 2024 | 143.09 | 1.47 | 1.04% | 141.69 | 143.455 | 140.90 | 110,281 |
| 19 Abr 2024 | 141.62 | 2.10 | 1.51% | 139.86 | 142.00 | 139.86 | 132,343 |
| 18 Abr 2024 | 139.52 | 0.68 | 0.49% | 139.18 | 140.01 | 138.41 | 136,286 |
| 17 Abr 2024 | 138.84 | 2.80 | 2.06% | 136.95 | 139.20 | 136.75 | 113,903 |
| 16 Abr 2024 | 136.04 | -1.90 | -1.38% | 137.69 | 137.69 | 135.67 | 118,855 |
| 15 Abr 2024 | 137.94 | -1.28 | -0.92% | 140.13 | 140.755 | 137.44 | 152,846 |
| 12 Abr 2024 | 139.22 | -1.07 | -0.76% | 140.57 | 141.00 | 138.69 | 135,990 |
| 11 Abr 2024 | 140.29 | -0.24 | -0.17% | 141.33 | 141.51 | 139.385 | 91,375 |
| 10 Abr 2024 | 140.53 | -2.62 | -1.83% | 140.75 | 141.08 | 139.46 | 172,229 |
| 09 Abr 2024 | 143.15 | 0.59 | 0.41% | 142.85 | 143.55 | 142.2701 | 248,773 |
| 08 Abr 2024 | 142.56 | 0.86 | 0.61% | 141.72 | 142.80 | 141.515 | 150,158 |
| 05 Abr 2024 | 141.70 | 0.61 | 0.43% | 140.36 | 141.99 | 139.64 | 232,738 |
| 04 Abr 2024 | 141.09 | -0.37 | -0.26% | 142.44 | 143.00 | 140.21 | 165,245 |
| 03 Abr 2024 | 141.46 | -0.47 | -0.33% | 141.83 | 142.33 | 140.97 | 166,854 |
| 02 Abr 2024 | 141.93 | 0.15 | 0.11% | 141.41 | 142.65 | 141.41 | 160,747 |
