Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Total World Stock | VT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.48 | 110.43 | 110.695 | 110.50 | 110.46 |
Resumen Histórico VT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.47 | 110.695 | 109.61 | 110.07 | 1,841,196 | 0.33 | 0.30% |
1 Month | 107.56 | 110.695 | 106.915 | 109.07 | 1,834,373 | 3.24 | 3.01% |
3 Months | 101.03 | 110.695 | 100.14 | 105.42 | 1,934,986 | 9.77 | 9.67% |
6 Months | 92.76 | 110.695 | 88.735 | 100.17 | 2,008,097 | 18.04 | 19.45% |
1 Year | 89.21 | 110.695 | 88.735 | 98.22 | 1,651,060 | 21.59 | 24.20% |
3 Years | 97.01 | 110.695 | 76.80 | 96.27 | 2,263,735 | 13.79 | 14.22% |
5 Years | 72.67 | 110.695 | 53.70 | 89.14 | 2,165,089 | 38.13 | 52.47% |
VT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 110.50 | 0.04 | 0.04% | 110.48 | 110.695 | 110.43 | 1,274,222 |
27 Mar 2024 | 110.46 | 0.82 | 0.75% | 110.15 | 110.475 | 109.82 | 1,870,405 |
26 Mar 2024 | 109.64 | -0.13 | -0.12% | 110.12 | 110.155 | 109.61 | 1,369,899 |
25 Mar 2024 | 109.77 | -0.22 | -0.20% | 109.68 | 109.99 | 109.67 | 2,036,535 |
22 Mar 2024 | 109.99 | -0.34 | -0.31% | 110.25 | 110.265 | 109.905 | 1,649,345 |
21 Mar 2024 | 110.33 | 0.33 | 0.30% | 110.47 | 110.6751 | 110.295 | 2,279,795 |
20 Mar 2024 | 110.00 | 1.08 | 0.99% | 108.98 | 110.06 | 108.82 | 2,195,749 |
19 Mar 2024 | 108.92 | 0.38 | 0.35% | 108.37 | 108.955 | 108.15 | 1,567,948 |
18 Mar 2024 | 108.54 | 0.40 | 0.37% | 108.84 | 108.935 | 108.48 | 1,236,636 |
15 Mar 2024 | 108.14 | -0.90 | -0.83% | 108.30 | 108.52 | 107.89 | 1,822,478 |
14 Mar 2024 | 109.04 | -0.49 | -0.45% | 109.67 | 109.67 | 108.48 | 2,588,749 |
13 Mar 2024 | 109.53 | -0.18 | -0.16% | 109.67 | 109.78 | 109.27 | 1,529,224 |
12 Mar 2024 | 109.71 | 1.05 | 0.97% | 109.10 | 109.775 | 108.595 | 1,554,280 |
11 Mar 2024 | 108.66 | -0.25 | -0.23% | 108.58 | 108.78 | 108.17 | 1,820,303 |
08 Mar 2024 | 108.91 | -0.52 | -0.48% | 109.59 | 110.02 | 108.74 | 1,530,054 |
07 Mar 2024 | 109.43 | 1.11 | 1.02% | 109.00 | 109.5669 | 108.84 | 1,312,460 |
06 Mar 2024 | 108.32 | 0.86 | 0.80% | 108.46 | 108.755 | 108.0699 | 1,995,973 |
05 Mar 2024 | 107.46 | -0.83 | -0.77% | 108.01 | 108.185 | 107.075 | 1,355,738 |
04 Mar 2024 | 108.29 | -0.17 | -0.16% | 108.32 | 108.62 | 108.2299 | 1,713,533 |
01 Mar 2024 | 108.46 | 0.96 | 0.89% | 107.78 | 108.55 | 107.5212 | 3,584,552 |
29 Feb 2024 | 107.50 | 0.44 | 0.41% | 107.56 | 107.67 | 106.915 | 1,673,795 |