Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 3.3803829902 | 111.23 | 115.18 | 108.42 | 2257148 | 111.87568263 | SP |
| 4 | -2.81 | -2.38539898132 | 117.8 | 118.45 | 100.89 | 3285920 | 110.50713719 | SP |
| 12 | -6.59 | -5.42029939135 | 121.58 | 123.98 | 100.89 | 2411027 | 115.83908765 | SP |
| 26 | -4.1 | -3.44277437232 | 119.09 | 123.98 | 100.89 | 2046907 | 117.41922201 | SP |
| 52 | 7.59 | 7.06703910615 | 107.4 | 123.98 | 100.89 | 1619226 | 116.08588931 | SP |
| 156 | 19.98 | 21.02936533 | 95.01 | 123.98 | 76.8 | 1974957 | 99.07073643 | SP |
| 260 | 48.03 | 71.729390681 | 66.96 | 123.98 | 66.155 | 2035802 | 97.58836629 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745447400 | 113.28 | 1.43 | 1.28 | 114.16 | 114.905 | 112.92 | 3853394 |
| 1745361000 | 111.85 | 2.39 | 2.18 | 110.57 | 112.385 | 110.54 | 1788261 |
| 1745274600 | 109.46 | -1.72 | -1.55 | 110.71 | 110.9128 | 108.42 | 1713726 |
| 1744929000 | 111.18 | 0.58 | 0.52 | 111.23 | 111.9795 | 110.705 | 1702554 |
| 1744842600 | 110.6 | -1.67 | -1.49 | 111.43 | 112.12 | 109.71 | 2762331 |
| 1744756200 | 112.27 | 0.11 | 0.10 | 112.51 | 113.155 | 112.09 | 1895305 |
| 1744669800 | 112.16 | 1.05 | 0.95 | 112.64 | 112.97 | 111.16 | 5360913 |
| 1744410600 | 111.11 | 2.25 | 2.07 | 109.02 | 111.3202 | 108.39 | 3186956 |
| 1744324200 | 108.86 | -3.12 | -2.79 | 109.97 | 110.2499 | 106.06 | 3324950 |
| 1744237800 | 111.98 | 8.82 | 8.55 | 102.92 | 112.64 | 102.4688 | 6051983 |
| 1744151400 | 103.16 | -1.27 | -1.22 | 108.04 | 108.3 | 101.82 | 4173150 |
| 1744065000 | 104.43 | -1.27 | -1.20 | 102.09 | 108.35 | 100.89 | 5549946 |
| 1743805800 | 105.7 | -6.7 | -5.96 | 109.01 | 109.31 | 105.59 | 6538880 |
| 1743719400 | 112.4 | -4.62 | -3.95 | 113.87 | 114.29 | 112.29 | 4726085 |
| 1743633000 | 117.02 | 0.69 | 0.59 | 115.27 | 117.37 | 115.24 | 1236970 |
| 1743546600 | 116.33 | 0.38 | 0.33 | 115.56 | 116.63 | 114.99 | 1647703 |
| 1743460200 | 115.95 | 0.13 | 0.11 | 114.5 | 116.23 | 113.8301 | 3533655 |
| 1743201000 | 115.82 | -2.07 | -1.76 | 117.44 | 117.4801 | 115.66 | 2353784 |
| 1743114600 | 117.89 | -0.13 | -0.11 | 117.8 | 118.45 | 117.375 | 1067856 |
| 1743028200 | 118.02 | -1.3 | -1.09 | 119.09 | 119.3344 | 117.715 | 1194937 |
| 1742941800 | 119.32 | 0.23 | 0.19 | 119.4 | 119.55 | 119.08 | 1310605 |
| 1742855400 | 119.09 | 1.49 | 1.27 | 118.27 | 119.2 | 118.27 | 1375763 |
| 1742596200 | 117.6 | -0.65 | -0.55 | 116.94 | 117.71 | 116.66 | 905326 |
| 1742509800 | 118.25 | -0.51 | -0.43 | 117.68 | 118.85 | 117.54 | 1581106 |
| 1742423400 | 118.76 | 0.97 | 0.82 | 118.03 | 119.4383 | 117.76 | 1157115 |
| 1742337000 | 117.79 | -0.85 | -0.72 | 118.29 | 118.38 | 117.4 | 1672851 |
| 1742250600 | 118.64 | 1.17 | 1.00 | 117.49 | 119.059 | 117.49 | 1370417 |
| 1741991400 | 117.47 | 2.39 | 2.08 | 116.18 | 117.62 | 116.1 | 2038528 |
| 1741905000 | 115.08 | -1.38 | -1.18 | 116.09 | 116.31 | 114.78 | 1674781 |
| 1741818600 | 116.46 | 0.63 | 0.54 | 116.84 | 117.045 | 115.465 | 1417975 |
| 1741732200 | 115.83 | -0.47 | -0.40 | 116.29 | 116.87 | 114.93 | 1985753 |
| 1741645800 | 116.3 | -3.04 | -2.55 | 117.45 | 117.96 | 115.385 | 2870717 |
| 1741390200 | 119.34 | 0.75 | 0.63 | 118.42 | 119.58 | 117.495 | 2314711 |
| 1741303800 | 118.59 | -1.79 | -1.49 | 119.2 | 120.06 | 118.21 | 1770756 |
| 1741217400 | 120.38 | 1.96 | 1.66 | 119.05 | 120.665 | 118.63 | 3278269 |
| 1741131000 | 118.42 | -0.87 | -0.73 | 118.6 | 120.01 | 117.15 | 2562404 |
| 1741044600 | 119.29 | -1.28 | -1.06 | 121.49 | 121.74 | 118.58 | 3596188 |
| 1740785400 | 120.57 | 1.05 | 0.88 | 119.315 | 120.635 | 118.745 | 3516092 |
| 1740699000 | 119.52 | -1.83 | -1.51 | 121.44 | 121.56 | 119.475 | 2758912 |
| 1740612600 | 121.35 | 0.18 | 0.15 | 121.44 | 122.3294 | 120.94 | 1433758 |
| 1740526200 | 121.17 | -0.14 | -0.12 | 121.67 | 121.85 | 120.33 | 1681046 |
| 1740439800 | 121.31 | -0.6 | -0.49 | 122.19 | 122.3 | 121.09 | 1687974 |
| 1740180600 | 121.91 | -1.74 | -1.41 | 123.71 | 123.74 | 121.72 | 1764587 |
| 1740094200 | 123.65 | -0.17 | -0.14 | 123.8 | 123.85 | 123.03 | 1292125 |
| 1740007800 | 123.82 | -0.15 | -0.12 | 123.51 | 123.88 | 123.3299 | 1543818 |
| 1739921400 | 123.97 | 0.48 | 0.39 | 123.84 | 123.98 | 123.52 | 2276502 |
| 1739575800 | 123.49 | 0.13 | 0.11 | 123.58 | 123.74 | 123.33 | 1436580 |
| 1739489400 | 123.36 | 1.32 | 1.08 | 122.28 | 123.38 | 122.145 | 1580948 |
| 1739403000 | 122.04 | -0.12 | -0.10 | 121.18 | 122.29 | 120.97 | 1818227 |
| 1739316600 | 122.16 | 0.07 | 0.06 | 121.7 | 122.3 | 121.68 | 1473001 |
| 1739230200 | 122.09 | 0.8 | 0.66 | 122 | 122.22 | 121.77 | 1730919 |
| 1738971000 | 121.29 | -0.99 | -0.81 | 122.5 | 122.71 | 121.1901 | 1657441 |
| 1738884600 | 122.28 | 0.4 | 0.33 | 122.24 | 122.3 | 121.6726 | 1262862 |
| 1738798200 | 121.88 | 0.64 | 0.53 | 121.34 | 121.89 | 120.92 | 3386598 |
| 1738711800 | 121.24 | 1.12 | 0.93 | 120.45 | 121.3394 | 120.3613 | 2251122 |
| 1738625400 | 120.12 | -0.95 | -0.78 | 119.22 | 120.565 | 118.815 | 2299744 |
| 1738366200 | 121.07 | -0.87 | -0.71 | 122.24 | 122.66 | 120.975 | 5392740 |
| 1738279800 | 121.94 | 1.02 | 0.84 | 121.58 | 122.365 | 121.385 | 1454321 |
| 1738193400 | 120.92 | -0.37 | -0.31 | 121.24 | 121.4 | 120.48 | 1406173 |
| 1738107000 | 121.29 | 0.78 | 0.65 | 120.74 | 121.44 | 120.17 | 1757501 |
| 1738020600 | 120.51 | -1.39 | -1.14 | 119.98 | 120.665 | 119.8362 | 2351633 |
| 1737761400 | 121.9 | 0.66 | 0.54 | 122.1 | 122.3521 | 121.735 | 1349377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
