ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.31
0.00
( 0.00% )
Actualizado: 19:00:00
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.31
Postura de Compra
0.31
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.15 Rango de 52 semanas 0.35
Precio Anterior
0.31
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EBR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.310.310.3100CS
4000.310.310.3100CS
12000.310.310.3100CS
26000.310.310.3100CS
520.16106.6666666670.150.350.153530.30363512CS
156-10.69-97.181818181811110.1126934.6497364CS
260-10.69-97.181818181811110.1126934.6497364CS

EBR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eagle Bay Resources?
El precio actual de las acciones de Eagle Bay Resources es $ 0.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eagle Bay Resources?
Eagle Bay Resources ha negociado en un rango de $ 0.15 a $ 0.35 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
12k
LOBELobe Sciences Ltd
$ 0.035
(75.00%)
79k
GRHKGreenhawk Resources Inc
$ 0.015
(50.00%)
19.82k
RVVRevive Therapeutics Ltd
$ 0.035
(40.00%)
1.32M
NOPNevada Organic Phosphate Inc
$ 0.035
(40.00%)
30k
ASEPASEP Medical Holdings Inc
$ 0.05
(-90.91%)
66.42k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
3k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
4.99k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
LUXNewlox Gold Ventures Corp
$ 0.05
(-50.00%)
1.47M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
4.09M
CUAUForte Minerals Corp
$ 0.33
(-17.50%)
2.53M
RIPPDigital Commodities Capital Corp
$ 0.055
(22.22%)
2.35M
MONIGlobal Tactical Metals Corp
$ 0.04
(-20.00%)
1.62M
SNAStar Navigation Systems Group Ltd
$ 0.0075
(-25.00%)
1.56M
norisknorewards norisknorewards 2 minutos hace
Has someone put on clothes and stopped running around naked?
NWBO
STL Stock STL Stock 2 minutos hace
Simply because it was stated HMBL knows it's late and needs to file as soon as possible and is working towards getting it filed. I've only been in the market about 10 years and but I dont think I've ever seen a company tweet or shoot out announcements acknowledging they are behind. Most if not all w
HMBL
Trend-Setter Trend-Setter 2 minutos hace
I missed the keyword "REPEAL" by getting rid of Micah.
ELTP
hedge_fun hedge_fun 2 minutos hace
Propaganda such as, justifying criminal activity……

or that the MS(nbc) 13 gang member never had his day in court?
TSLA
StockRocket StockRocket 3 minutos hace
What's the CEO phone number...this sh*t has to stop.
EMED
stockinspector stockinspector 3 minutos hace
They will know soon enough, you can't stop a runaway freight train.
WDLF
WillForeall WillForeall 3 minutos hace
Their X account is dead lol 
https://x.com/techtpt?s=21&t=SvR0uNte8GeBYBY9BwtgVA
TPTW
Monroe1 Monroe1 3 minutos hace
More than amazing and fantastic. " The European Society of Medicine published a peer-reviewed article detailing a study which shows how Bioxytran's leading drug candidate, Prolectin-M, stops COVID-19 and other viruses in their tracks. The study used advanced Nuclear Magnetic Resonance (NMR) spectros
BIXT
236T568 236T568 3 minutos hace
Judge Boasberg to launch contempt proceedings for Trump administration

Federal judge will weigh whether the administration defied his order not to remove Venezuelan migrants from the country based on the wartime Alien Enemies Act

https://wapo.st/3ElFOWG
tapioca tapioca 3 minutos hace
Can this board please slow down with all the obnoxious spamming, mostly from one poster!!!
RNAZ
TESLIN TESLIN 3 minutos hace
Future, Do you have any new info. in regard to PSPW? Any hint of movement? Best Regards.
PSPW
blackhawks blackhawks 3 minutos hace
Sounds like you're a presumptuous, under-educated, critical thinking impaired RW nitwit.

Try reading the U.S Constitution and stop looking past Trump's obvious flouting of it's provisions.
sloppyjones sloppyjones 3 minutos hace
I am as frustrated as the rest, but still digging and optimistic. (even though this is complete horse$h!t.

I noticed this on HillmanToks site. Summer classes TBD. Maybe we will VuMe on the bottom slider with YouTube, TikTok & IG?

https://hillmantokhbcu.com/summer-2
H
Unabel2020 Unabel2020 4 minutos hace
Now we wait for him to hopefully sell
JADA
pumper_stumper pumper_stumper 4 minutos hace
This is common in OTC, the die-hards are incapable of seeing a scam, or looking at facts. Most don't learn from their mistakes because they simple blame other people/ management for their losses.

Honestly, trying to convince you this is a scam is not worth it to me. You seem like a
FITY
StayHumble StayHumble 4 minutos hace
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

".........Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
TightCoil TightCoil 4 minutos hace
Ackerman Pitches Re-Privatization of GSEs
dhollier@imfpubs.com
Fannie Mae and Freddie Mac could exit conservatorship much faster than generally supposed, Bill Ackerman said Tuesday in a discussion hosted by Keefe, Bruyette & Woods. The billionaire founder of Pershing Square Capital Ma
FNMA
Crapola2theleft Crapola2theleft 4 minutos hace
And away we go, Alice
NWBO
JALEB JALEB 4 minutos hace
Typical OTC stinky stock.....If management can't file basic financials on time, I highly doubt they can conplete any meaningful merger/acquisition 
AFFU
ducci1 ducci1 5 minutos hace
SPX Trading Brackets----525--575------475--525 !
SPY
nathanial nathanial 5 minutos hace
Very good. We can now have a trans trader. With purple hair of course.
RDGL
Triple nickle Triple nickle 5 minutos hace
AREC .87 needs volume to pop yall
AREC
rheddle rheddle 5 minutos hace
.0006 x .0007 - About $5,400 took out the remainder of the .0006 at the ask. Moves well when it goes. A few months ago, the co did say to keep an eye on the filings. Rather quieter overall than other co's but they did come through and did what they said they were going to do.
HIRU
rikkie rikkie 5 minutos hace
If our cat was a cow we could milk her.
LWLG
primecomm primecomm 5 minutos hace
$GRLF .0002- Huge Volume. Moving North soon $$$
GRLF