ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aegon Ltd

Aegon Ltd (J060)

5.392
-0.02
( -0.37% )
Actualizado: 11:25:42
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.392
Postura de Compra
5.342
Postura de Venta
5.38
Volume Operado de la Acción
24,480
5.344 Rango del Día 5.392
4.836 Rango de 52 semanas 6.54
Precio Anterior
5.412
Precio de Apertura
5.364
Última hora de negociación
10:46:24
Volumen promedio (3 m)
42,053
Volumen financiero
-
Precio Promedio Ponderado
-

J060 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3927.8455.5944.96609985.37799108DE
4-0.758-12.3252032526.156.3044.836478285.55676637DE
12-0.834-13.39543848386.2266.544.836420535.8205888DE
26-0.314-5.502979320015.7066.544.836323985.86691466DE
52-0.148-2.67148014445.546.544.836271435.82901762DE
1560.87919.4770662534.5136.544.4313725.58171405DE
2600.87919.4770662534.5136.544.4313725.58171405DE

J060 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aegon?
El precio actual de las acciones de Aegon es 5.392 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aegon?
Aegon ha negociado en un rango de 4.836 € a 6.54 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
OYM1Odyssey Marine Exploration Inc
0.58 €
(55.91%)
36.09k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
M13VERSES AI Inc
3.6915 €
(39.46%)
58k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
JJ8ASEP Medical Holdings Inc
0.035 €
(-92.05%)
224.6k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
966.77k
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1902 €
(-3.26%)
3.13M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0302 €
(9.42%)
1.39M
NVDNVIDIA Corp
91.40 €
(-8.03%)
1.15M
PLUNPlug Power Inc
0.8211 €
(-7.74%)
1.05M
norisknorewards norisknorewards 1 minuto hace
Has someone put on clothes and stopped running around naked?
NWBO
STL Stock STL Stock 2 minutos hace
Simply because it was stated HMBL knows it's late and needs to file as soon as possible and is working towards getting it filed. I've only been in the market about 10 years and but I dont think I've ever seen a company tweet or shoot out announcements acknowledging they are behind. Most if not all w
HMBL
Trend-Setter Trend-Setter 2 minutos hace
I missed the keyword "REPEAL" by getting rid of Micah.
ELTP
hedge_fun hedge_fun 2 minutos hace
Propaganda such as, justifying criminal activity……

or that the MS(nbc) 13 gang member never had his day in court?
TSLA
StockRocket StockRocket 2 minutos hace
What's the CEO phone number...this sh*t has to stop.
EMED
stockinspector stockinspector 3 minutos hace
They will know soon enough, you can't stop a runaway freight train.
WDLF
WillForeall WillForeall 3 minutos hace
Their X account is dead lol 
https://x.com/techtpt?s=21&t=SvR0uNte8GeBYBY9BwtgVA
TPTW
Monroe1 Monroe1 3 minutos hace
More than amazing and fantastic. " The European Society of Medicine published a peer-reviewed article detailing a study which shows how Bioxytran's leading drug candidate, Prolectin-M, stops COVID-19 and other viruses in their tracks. The study used advanced Nuclear Magnetic Resonance (NMR) spectros
BIXT
236T568 236T568 3 minutos hace
Judge Boasberg to launch contempt proceedings for Trump administration

Federal judge will weigh whether the administration defied his order not to remove Venezuelan migrants from the country based on the wartime Alien Enemies Act

https://wapo.st/3ElFOWG
tapioca tapioca 3 minutos hace
Can this board please slow down with all the obnoxious spamming, mostly from one poster!!!
RNAZ
TESLIN TESLIN 3 minutos hace
Future, Do you have any new info. in regard to PSPW? Any hint of movement? Best Regards.
PSPW
blackhawks blackhawks 3 minutos hace
Sounds like you're a presumptuous, under-educated, critical thinking impaired RW nitwit.

Try reading the U.S Constitution and stop looking past Trump's obvious flouting of it's provisions.
sloppyjones sloppyjones 3 minutos hace
I am as frustrated as the rest, but still digging and optimistic. (even though this is complete horse$h!t.

I noticed this on HillmanToks site. Summer classes TBD. Maybe we will VuMe on the bottom slider with YouTube, TikTok & IG?

https://hillmantokhbcu.com/summer-2
H
Unabel2020 Unabel2020 3 minutos hace
Now we wait for him to hopefully sell
JADA
pumper_stumper pumper_stumper 3 minutos hace
This is common in OTC, the die-hards are incapable of seeing a scam, or looking at facts. Most don't learn from their mistakes because they simple blame other people/ management for their losses.

Honestly, trying to convince you this is a scam is not worth it to me. You seem like a
FITY
StayHumble StayHumble 4 minutos hace
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

".........Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
TightCoil TightCoil 4 minutos hace
Ackerman Pitches Re-Privatization of GSEs
dhollier@imfpubs.com
Fannie Mae and Freddie Mac could exit conservatorship much faster than generally supposed, Bill Ackerman said Tuesday in a discussion hosted by Keefe, Bruyette & Woods. The billionaire founder of Pershing Square Capital Ma
FNMA
Crapola2theleft Crapola2theleft 4 minutos hace
And away we go, Alice
NWBO
JALEB JALEB 4 minutos hace
Typical OTC stinky stock.....If management can't file basic financials on time, I highly doubt they can conplete any meaningful merger/acquisition 
AFFU
ducci1 ducci1 4 minutos hace
SPX Trading Brackets----525--575------475--525 !
SPY
nathanial nathanial 4 minutos hace
Very good. We can now have a trans trader. With purple hair of course.
RDGL
Triple nickle Triple nickle 4 minutos hace
AREC .87 needs volume to pop yall
AREC
rheddle rheddle 4 minutos hace
.0006 x .0007 - About $5,400 took out the remainder of the .0006 at the ask. Moves well when it goes. A few months ago, the co did say to keep an eye on the filings. Rather quieter overall than other co's but they did come through and did what they said they were going to do.
HIRU
rikkie rikkie 5 minutos hace
If our cat was a cow we could milk her.
LWLG
primecomm primecomm 5 minutos hace
$GRLF .0002- Huge Volume. Moving North soon $$$
GRLF