Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aegon Ltd | J060 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 0.20% | 5.912 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.892 | 5.89 | 5.942 | 5.912 | 5.90 |
Resumen Histórico J060
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.03 | 5.826 | 5.93 | 33,734 | -0.118 | -1.96% |
| 1 Month | 6.032 | 6.416 | 5.826 | 6.11 | 23,302 | -0.12 | -1.99% |
| 3 Months | 5.358 | 6.416 | 5.306 | 5.80 | 31,733 | 0.554 | 10.34% |
| 6 Months | 5.174 | 6.416 | 5.128 | 5.52 | 37,679 | 0.738 | 14.26% |
| 1 Year | 4.513 | 6.416 | 4.40 | 5.36 | 36,295 | 1.40 | 31.00% |
| 3 Years | 4.513 | 6.416 | 4.40 | 5.36 | 36,295 | 1.40 | 31.00% |
| 5 Years | 4.513 | 6.416 | 4.40 | 5.36 | 36,295 | 1.40 | 31.00% |
J060 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.918 | 0.04 | 0.75% | 5.902 | 5.918 | 5.856 | 13,450 |
| 04 Jun 2024 | 5.874 | -0.06 | -1.04% | 5.994 | 5.994 | 5.826 | 17,616 |
| 03 Jun 2024 | 5.936 | -0.03 | -0.57% | 5.982 | 6.004 | 5.936 | 107,556 |
| 31 May 2024 | 5.97 | 0.01 | 0.20% | 5.968 | 5.97 | 5.938 | 8,341 |
| 30 May 2024 | 5.958 | -0.05 | -0.80% | 6.03 | 6.03 | 5.938 | 21,708 |
| 29 May 2024 | 6.006 | 0.01 | 0.10% | 5.998 | 6.06 | 5.978 | 16,399 |
| 28 May 2024 | 6.00 | -0.13 | -2.15% | 6.124 | 6.14 | 5.96 | 26,703 |
| 27 May 2024 | 6.132 | -0.13 | -2.04% | 6.208 | 6.21 | 6.132 | 6,889 |
| 24 May 2024 | 6.26 | 0.04 | 0.64% | 6.174 | 6.26 | 6.174 | 15,911 |
| 23 May 2024 | 6.22 | -0.10 | -1.55% | 6.326 | 6.332 | 6.22 | 7,652 |
| 22 May 2024 | 6.318 | -0.05 | -0.79% | 6.334 | 6.37 | 6.318 | 3,168 |
| 21 May 2024 | 6.368 | 0.00 | -0.06% | 6.336 | 6.368 | 6.29 | 34,940 |
| 20 May 2024 | 6.372 | 0.06 | 1.01% | 6.356 | 6.416 | 6.322 | 10,547 |
| 17 May 2024 | 6.308 | 0.02 | 0.29% | 6.316 | 6.33 | 6.286 | 14,811 |
| 16 May 2024 | 6.29 | 0.01 | 0.19% | 6.27 | 6.34 | 6.238 | 47,049 |
| 15 May 2024 | 6.278 | 0.08 | 1.36% | 6.218 | 6.29 | 6.21 | 29,221 |
| 14 May 2024 | 6.194 | 0.01 | 0.23% | 6.124 | 6.194 | 6.098 | 22,331 |
| 13 May 2024 | 6.18 | 0.03 | 0.49% | 6.154 | 6.22 | 6.114 | 28,370 |
| 10 May 2024 | 6.15 | 0.07 | 1.18% | 6.074 | 6.156 | 6.074 | 25,518 |
| 09 May 2024 | 6.078 | 0.07 | 1.20% | 6.032 | 6.078 | 6.028 | 7,868 |
| 08 May 2024 | 6.006 | -0.07 | -1.12% | 6.05 | 6.052 | 5.99 | 9,811 |
| 07 May 2024 | 6.074 | 0.06 | 0.93% | 6.02 | 6.11 | 5.998 | 93,151 |
| 06 May 2024 | 6.018 | 0.15 | 2.52% | 5.888 | 6.032 | 5.888 | 46,402 |
| 03 May 2024 | 5.87 | -0.01 | -0.24% | 5.894 | 5.93 | 5.87 | 15,432 |
