ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

26.4029
0.2791
(1.07%)
Al cierre: 05 Noviembre 3:00PM
26.4029
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.4029
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.9621 Rango de 52 semanas 28.3346
Precio Anterior
26.1238
Precio de Apertura
-
Última hora de negociación
15:10:00
Volumen promedio (3 m)
12
Volumen financiero
-
Precio Promedio Ponderado
-

BILD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0971-0.3664150943426.526.526.0401426.27770526SP
4-0.3717-1.388256033726.774627.557926.04011027.16071466SP
12-0.1375-0.51807809980326.540428.334626.04011227.17332897SP
260.70932.7606096459825.693628.334624.48822826.21255995SP
521.20294.7734126984125.228.334623.96214625.70583384SP
1561.20294.7734126984125.228.334623.96214625.70583384SP
2601.20294.7734126984125.228.334623.96214625.70583384SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZCARZoomcar Holdings Inc
US$ 15.50
(19.23%)
1.05M
QLYSQualys Inc
US$ 152.50
(18.74%)
87.72k
SPPLSIMPPLE Ltd
US$ 1.92
(17.79%)
1.19M
TMCITreace Medical Concepts Inc
US$ 6.4899
(12.87%)
26.66k
MGNXMacroGenics Inc
US$ 4.13
(9.99%)
29.15k
EXASEXACT Sciences Corporation
US$ 52.00
(-27.23%)
928.51k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.97
(-17.90%)
1.86M
AVNWAviat Networks Inc
US$ 17.37
(-16.97%)
4.1k
EOSEEos Energy Enterprises Inc
US$ 2.88
(-9.43%)
654.08k
FEAM5E Advanced Materials Inc
US$ 0.4375
(-9.42%)
177
SMCISuper Micro Computer Inc
US$ 25.31
(-8.53%)
8.55M
ELABElevai Labs Inc
US$ 0.0212
(-1.85%)
4.83M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.3076
(-3.81%)
3.54M
EDAPEDAP TMS SA
US$ 2.81
(2.55%)
3.13M
NVDANVIDIA Corporation
US$ 139.77
(-0.10%)
1.92M
Number sleven Number sleven 2 minutos hace
Kube, What indication is your prescription for?
Sleven,
AMRN
trender18 trender18 3 minutos hace
Great news: https://www.instagram.com/p/DB_27mZBBia/
NFTM
Genz2 Genz2 3 minutos hace
https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!
janice shell janice shell 4 minutos hace
I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.
leverage102 leverage102 4 minutos hace
1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc
DTC NSAV
somberfox somberfox 4 minutos hace
Mmm we're not quite there yet. We're still inching along.
CLNV
longrider51 longrider51 4 minutos hace
https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...
janice shell janice shell 5 minutos hace
LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.
Greedy G Greedy G 5 minutos hace
~lol
SMCI
Rocket-Interceptor Rocket-Interceptor 5 minutos hace
just amazing
ATHA
northam43 northam43 5 minutos hace
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG
Gusher405 Gusher405 5 minutos hace
That and posting at like 3 am!

Lets Go DBMM!
DBMM
oystersnbeer oystersnbeer 5 minutos hace
#LFG !
https://x.com/DavidShuster/status/1853877237239496720
HGilS HGilS 6 minutos hace
Death and fun 🤪
ELTP
oilsleuth oilsleuth 6 minutos hace
From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.
RMHB
exwannabe exwannabe 7 minutos hace
Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod
NWBO
fuagf fuagf 7 minutos hace
Saw 3-3 on Australian news. Didn't help much.
don estaban don estaban 8 minutos hace
Have been watching!!!
NLST
JJ8 JJ8 8 minutos hace
When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY
IONQ
Tesla Trillionaire Tesla Trillionaire 8 minutos hace
A win win!! Big green day on the market. Huge red day at the polls. 
TSLA
glenn1919 glenn1919 9 minutos hace
PHGE.......AEHL........ZCAR...................................................................a/h
AEHL PHGE ZCAR
dinogreeves dinogreeves 9 minutos hace
Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.
VCNX
againstallodds againstallodds 10 minutos hace
Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?
NBRI
janice shell janice shell 10 minutos hace
When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too
DJT
k9narc k9narc 10 minutos hace
203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2