ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Macquarie Global Listed Infrastructure ETF

Macquarie Global Listed Infrastructure ETF (BILD)

24.1512
0.12
(0.48%)
Cerrado 24 Diciembre 3:00PM
24.1512
0.00
( 0.00% )
Pre Mercado: 3:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.1512
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.9621 Rango de 52 semanas 28.3346
Precio Anterior
24.1512
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
50
Volumen financiero
-
Precio Promedio Ponderado
-

BILD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4588-1.8642828118724.6124.7324.03576124.60233347SP
4-2.4088-9.0692771084326.5626.572224.035712425.59939508SP
12-3.2888-11.985422740527.4427.557924.03575025.79434741SP
26-0.5288-2.1426256077824.6828.334624.03573825.99076668SP
52-1.8188-7.0034655371625.9728.334623.96214125.75861243SP
156-1.0488-4.161904761925.228.334623.96214925.7125927SP
260-1.0488-4.161904761925.228.334623.96214925.7125927SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADDColor Star Technology Company Ltd
US$ 4.78
(121.30%)
974.62k
LICNLichen China Limited
US$ 0.3389
(61.30%)
4.55M
GVVisionary Holdings Inc
US$ 2.10
(43.84%)
220.84k
LITMSnow Lake Resources Ltd
US$ 0.8217
(40.49%)
991.54k
PDYNPalladyne AI Corporation
US$ 6.05
(22.47%)
168.47k
SVRESaverOne 2014 Ltd
US$ 1.06
(-29.80%)
2.26k
HOURHour Loop Inc
US$ 3.32
(-24.55%)
48.1k
CREVCarbon Revolution Public Ltd
US$ 7.15
(-21.94%)
7.33k
TIRXTian Ruixiang Holdings Ltd
US$ 1.59
(-21.29%)
26
GTIGraphjet Technology
US$ 0.485
(-20.49%)
206.54k
LICNLichen China Limited
US$ 0.3389
(61.30%)
4.55M
LITMSnow Lake Resources Ltd
US$ 0.81
(38.49%)
1.01M
ADDColor Star Technology Company Ltd
US$ 4.78
(121.30%)
975.07k
LAESSEALSQ Corporation
US$ 5.705
(4.30%)
959.28k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 36.53
(0.30%)
631.02k
BIOCHEMUP BIOCHEMUP 1 minuto hace
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 2 minutos hace
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 5 minutos hace
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 5 minutos hace
ONDS GAPPING HARD
ONDS
tw0122 tw0122 8 minutos hace
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 13 minutos hace
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 14 minutos hace
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 15 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 17 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 18 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 18 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 19 minutos hace
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 20 minutos hace
Dip now under $5
NVNI
knrorrel knrorrel 21 minutos hace
come now ( today ) red to green ?
DRCT
Seminole Red Seminole Red 21 minutos hace
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra
tw0122 tw0122 21 minutos hace
.82
knrorrel knrorrel 22 minutos hace
Yes, you were right. It dipped hard to $2.70 and now it's going up again above $3.
DRCT
tw0122 tw0122 22 minutos hace
.82
LITM
Biotechotcguy Biotechotcguy 39 minutos hace
Strength and honor to us all. Can't wait to see what the company starts rolling out in 2025
DROR
knrorrel knrorrel 45 minutos hace
super Low FLOAT
DRCT
Sonar Sonar 48 minutos hace
SEC update, even AI doesn't know what happened.
Based on the available search results, there is no information about the final result of the SEC violations against Richard Oravec and the other defendants. The search results primarily focus on the initial charges and allegations made by the SE
JBZY
rouge Vaughn rouge Vaughn 54 minutos hace
and I told you before I will never respond to you, go invest in toilet paper,
the values here cause you keep showing up, everytime you post it tells me there is value here, unless your admitting that you hang around garbage with no value in your free time.... look how much of you invested ti
NSAV
mascale mascale 1 hora hace
Company has created public information about new internal controls. There is now apparent validation in writing--in an apparent demand letter--that that new controls have been noted. The apparent complaint appears to be in an account not specified by HIRU as a company source. Anyone notes the ne
HIRU
ddls ddls 1 hora hace
This should make BIEL explode like a tiny ant.😎

About the same as any other BIEL announcement.😎
BIEL

Su Consulta Reciente

Delayed Upgrade Clock