Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Global Listed Infrastructure ETF | BILD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.5551 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.5551 |
Resumen Histórico BILD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.04 | 24.5551 | 24.71 | 22 | -0.4849 | -1.94% |
| 1 Month | 25.99 | 26.19 | 24.5551 | 25.30 | 24 | -1.43 | -5.52% |
| 3 Months | 24.5632 | 26.9524 | 24.17 | 25.87 | 32 | -0.0081 | -0.03% |
| 6 Months | 25.7966 | 26.9524 | 24.17 | 25.45 | 55 | -1.24 | -4.81% |
| 1 Year | 25.20 | 26.9524 | 24.17 | 25.55 | 81 | -0.6449 | -2.56% |
| 3 Years | 25.20 | 26.9524 | 24.17 | 25.55 | 81 | -0.6449 | -2.56% |
| 5 Years | 25.20 | 26.9524 | 24.17 | 25.55 | 81 | -0.6449 | -2.56% |
BILD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 24.5551 | -0.01 | -0.05% | 24.66 | 24.66 | 24.5551 | 40 |
| 28 Jun 2024 | 24.5686 | -0.11 | -0.44% | 24.56 | 24.5686 | 24.55 | 210 |
| 27 Jun 2024 | 24.6762 | -0.15 | -0.60% | 24.67 | 24.6762 | 24.67 | 15 |
| 26 Jun 2024 | 24.8251 | -0.13 | -0.51% | 24.68 | 24.8251 | 24.68 | 13 |
| 25 Jun 2024 | 24.9521 | -0.16 | -0.62% | 25.04 | 25.04 | 24.9521 | 21 |
| 24 Jun 2024 | 25.1079 | -0.04 | -0.17% | 24.97 | 25.1079 | 24.97 | 58 |
| 21 Jun 2024 | 25.1499 | -0.04 | -0.15% | 25.22 | 25.22 | 25.1499 | 41 |
| 20 Jun 2024 | 25.1875 | 0.17 | 0.68% | 25.07 | 25.1875 | 25.07 | 21 |
| 18 Jun 2024 | 25.0163 | 0.14 | 0.54% | 24.97 | 25.0163 | 24.97 | 4 |
| 17 Jun 2024 | 24.881 | -0.31 | -1.22% | 24.95 | 24.95 | 24.881 | 15 |
| 14 Jun 2024 | 25.1874 | -0.20 | -0.80% | 25.11 | 25.1874 | 25.11 | 18 |
| 13 Jun 2024 | 25.3906 | -0.03 | -0.13% | 25.45 | 25.45 | 25.3906 | 62 |
| 12 Jun 2024 | 25.4242 | 0.18 | 0.70% | 25.68 | 25.68 | 25.4242 | 3 |
| 11 Jun 2024 | 25.2466 | -0.28 | -1.10% | 25.25 | 25.25 | 25.2466 | 2 |
| 10 Jun 2024 | 25.527 | -0.03 | -0.13% | 25.41 | 25.527 | 25.41 | 5 |
| 07 Jun 2024 | 25.5597 | -0.34 | -1.32% | 25.81 | 25.81 | 25.5597 | 2 |
| 06 Jun 2024 | 25.901 | -0.21 | -0.80% | 25.91 | 25.91 | 25.901 | 113 |
| 05 Jun 2024 | 26.1089 | -0.02 | -0.06% | 26.19 | 26.19 | 26.1089 | 3 |
| 04 Jun 2024 | 26.1247 | 0.17 | 0.67% | 25.99 | 26.1247 | 25.99 | 3 |
| 03 Jun 2024 | 25.9507 | 0.01 | 0.04% | 25.93 | 25.9507 | 25.93 | 4 |
