Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.111437544322 | 98.71 | 98.8 | 97.911 | 322880 | 98.16698982 | SP |
| 4 | -1.59 | -1.58698472901 | 100.19 | 100.32 | 97.911 | 141769 | 98.62584854 | SP |
| 12 | -1.13 | -1.13305926 | 99.73 | 100.52 | 97.911 | 104711 | 98.81391846 | SP |
| 26 | -2.75 | -2.71336951159 | 101.35 | 101.44 | 97.911 | 95281 | 99.40232978 | SP |
| 52 | -1.63 | -1.62625960291 | 100.23 | 101.85 | 97.911 | 59845 | 99.51713464 | SP |
| 156 | -2.11 | -2.09512461523 | 100.71 | 101.86 | 97.911 | 53907 | 99.5847722 | SP |
| 260 | -2.11 | -2.09512461523 | 100.71 | 101.86 | 97.911 | 53907 | 99.5847722 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 98.6 | 0.2 | 0.20 | 98.26 | 98.7893 | 98.26 | 89255 |
| 1743460200 | 98.4 | 0.02 | 0.02 | 98.51 | 98.62 | 98.2732 | 84477 |
| 1743201000 | 98.38 | 0.45 | 0.46 | 98.32 | 98.61 | 98.1875 | 73766 |
| 1743114600 | 97.93 | -0.35 | -0.36 | 98.25 | 98.29 | 97.911 | 764921 |
| 1743028200 | 98.28 | -0.37 | -0.38 | 98.5 | 98.5499 | 98.28 | 508089 |
| 1742941800 | 98.65 | -0.14 | -0.14 | 98.71 | 98.8 | 98.65 | 183148 |
| 1742855400 | 98.79 | -0.3 | -0.30 | 99.06 | 99.11 | 98.66 | 175657 |
| 1742596200 | 99.09 | 0.06 | 0.06 | 99.3 | 99.3 | 98.98 | 33257 |
| 1742509800 | 99.03 | 0.02 | 0.02 | 99.28 | 99.82 | 99 | 38405 |
| 1742423400 | 99.01 | -0.04 | -0.04 | 99 | 99.03 | 98.77 | 80891 |
| 1742337000 | 99.05 | 0.03 | 0.03 | 98.97 | 99.15 | 98.8575 | 35802 |
| 1742250600 | 99.02 | 0.04 | 0.04 | 99.2 | 99.2 | 98.73 | 93289 |
| 1741991400 | 98.98 | -0.09 | -0.09 | 98.96 | 99 | 98.76 | 75981 |
| 1741905000 | 99.065 | -0.11 | -0.11 | 99.09 | 99.09 | 98.73 | 148232 |
| 1741818600 | 99.17 | -0.34 | -0.34 | 99.38 | 99.42 | 99.03 | 159782 |
| 1741732200 | 99.51 | -0.11 | -0.11 | 99.8 | 99.8 | 99.3 | 59813 |
| 1741645800 | 99.62 | 0.04 | 0.04 | 99.75 | 99.87 | 99.59 | 61520 |
| 1741390200 | 99.58 | 0.09 | 0.09 | 99.88 | 99.88 | 99.28 | 42184 |
| 1741303800 | 99.49 | -0.43 | -0.43 | 99.85 | 99.85 | 99.42 | 49825 |
| 1741217400 | 99.92 | -0.06 | -0.06 | 100.02 | 100.2695 | 99.65 | 59863 |
| 1741131000 | 99.98 | -0.25 | -0.25 | 100.19 | 100.32 | 99.74 | 106478 |
| 1741044600 | 100.23 | -0.24 | -0.24 | 100.39 | 100.52 | 100.03 | 60902 |
| 1740785400 | 100.47 | 0.2 | 0.20 | 100.4 | 100.52 | 100.15 | 55708 |
| 1740699000 | 100.27 | -0.1 | -0.10 | 100.18 | 100.38 | 100.15 | 35403 |
| 1740612600 | 100.37 | 0.13 | 0.13 | 100.25 | 100.3957 | 100.205 | 24860 |
| 1740526200 | 100.24 | 0.38 | 0.38 | 100.2 | 100.28 | 100.189 | 45649 |
| 1740439800 | 99.865 | -0.14 | -0.14 | 100 | 100.0199 | 99.81 | 68053 |
| 1740180600 | 100 | 0.35 | 0.35 | 99.73 | 100.07 | 99.7 | 38550 |
| 1740094200 | 99.65 | 0.14 | 0.14 | 99.61 | 99.75 | 99.555 | 19771 |
| 1740007800 | 99.515 | 0.09 | 0.09 | 99.47 | 99.59 | 99.3 | 31292 |
| 1739921400 | 99.425 | -0.16 | -0.16 | 99.75 | 99.75 | 99.38 | 33785 |
| 1739575800 | 99.5851 | 0.12 | 0.12 | 99.63 | 99.6546 | 99.5219 | 33279 |
| 1739489400 | 99.47 | 0.36 | 0.36 | 99.23 | 99.5443 | 99.18 | 64436 |
| 1739403000 | 99.115 | -0.39 | -0.39 | 99.26 | 99.26 | 99 | 82799 |
| 1739316600 | 99.5 | -0.25 | -0.25 | 99.63 | 99.63 | 99.5 | 24958 |
| 1739230200 | 99.75 | 0.19 | 0.19 | 99.66 | 99.75 | 99.6032 | 18825 |
| 1738971000 | 99.56 | -0.17 | -0.17 | 99.6 | 99.71 | 99.53 | 41613 |
| 1738884600 | 99.73 | -0.13 | -0.13 | 99.77 | 99.8515 | 99.7 | 33498 |
| 1738798200 | 99.86 | 0.48 | 0.48 | 99.7 | 99.86 | 99.6802 | 74325 |
| 1738711800 | 99.38 | 0.08 | 0.08 | 99.25 | 99.515 | 99.205 | 86097 |
| 1738625400 | 99.3 | -0.28 | -0.28 | 99.42 | 99.46 | 99.2001 | 57044 |
| 1738366200 | 99.58 | 0.08 | 0.08 | 99.5 | 99.58 | 99.44 | 28240 |
| 1738279800 | 99.5 | 0.19 | 0.19 | 99.48 | 99.5799 | 99.45 | 25543 |
| 1738193400 | 99.31 | -0.21 | -0.21 | 99.5 | 99.5 | 99.28 | 57709 |
| 1738107000 | 99.52 | 0.1 | 0.10 | 99.35 | 99.52 | 99.325 | 33749 |
| 1738020600 | 99.42 | 0.48 | 0.49 | 99.275 | 99.51 | 99.1498 | 59802 |
| 1737761400 | 98.94 | -0.12 | -0.12 | 98.93 | 98.9499 | 98.77 | 35976 |
| 1737675000 | 99.055 | 0 | 0.00 | 99.055 | 99.055 | 99.055 | 0 |
| 1737588600 | 99.055 | 0.08 | 0.08 | 99.09 | 99.11 | 99.0001 | 86937 |
| 1737502200 | 98.98 | 0.21 | 0.21 | 99.01 | 99.01 | 98.81 | 57253 |
| 1737156600 | 98.77 | 0.11 | 0.12 | 98.82 | 98.93 | 98.61 | 39623 |
| 1737070200 | 98.655 | 0.06 | 0.07 | 98.63 | 98.762 | 98.425 | 73595 |
| 1736983800 | 98.59 | 0.22 | 0.22 | 98.425 | 98.71 | 98.425 | 69577 |
| 1736897400 | 98.37 | -0.08 | -0.08 | 98.32 | 98.4647 | 98.3 | 752143 |
| 1736811000 | 98.45 | -0.37 | -0.37 | 98.85 | 98.85 | 98.4301 | 562956 |
| 1736551800 | 98.82 | -0.51 | -0.51 | 99.07 | 99.11 | 98.8 | 81092 |
| 1736379000 | 99.33 | -0.23 | -0.23 | 99.48 | 99.52 | 99.235 | 67922 |
| 1736292600 | 99.56 | -0.2 | -0.20 | 99.73 | 99.7386 | 99.56 | 65478 |
| 1736206200 | 99.76 | -0.03 | -0.03 | 99.67 | 99.8 | 99.67 | 86051 |
| 1735947000 | 99.79 | 0.14 | 0.14 | 99.73 | 99.8 | 99.6 | 42980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
