ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

98.38
0.45
(0.46%)
Cerrado 29 Marzo 2:00PM
98.38
0.00
(0.00%)
Fuera de horario: 2:27PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
98.38
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
73,766
98.1875 Rango del Día 98.61
97.911 Rango de 52 semanas 101.85
Precio Anterior
97.93
Precio de Apertura
98.32
Última hora de negociación
Volumen promedio (3 m)
104,085
Volumen financiero
US$ 7,263,751
Precio Promedio Ponderado
98.4702
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.92-0.92648539778499.399.397.91133301498.22989145SP
4-2.02-2.01195219124100.4100.5297.91113954498.71032315SP
12-1.35-1.3536548681499.73100.5297.91110408598.84595742SP
26-3.12-3.07389162562101.5101.597.9119464799.41662904SP
52-2.06-2.05097570689100.44101.8597.9115909199.5261977SP
156-2.33-2.31357362725100.71101.8697.9115338999.59325923SP
260-2.33-2.31357362725100.71101.8697.9115338999.59325923SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
PegnVA PegnVA 4 minutos hace
"This practice reflects the values of the new U.S. government. They are not the same as ours. The minister will remind his counterparts in the U.S. government of this," the official said. - Since when can the U.S. tell another country's corporations how to do business?
France should reply, th
blackhawks blackhawks 4 minutos hace
Totally Merit Based
https://i.imgur.com/QbRTGeu.jpeg

5. That's not a cabinet - it's a cast.

And Jerry Mathers - as the Beaver!

6. As duncanpput commented yesterday: I've seen smarter cabinets at IKEA.

https://www.democraticundergroun
newflow newflow 4 minutos hace
https://www.linkedin.com/in/joseph-mcmahon-063b123a
COOP
NASDAQ2020 NASDAQ2020 4 minutos hace
Gweh .
ELTP
Treshold Treshold 4 minutos hace
MC.Kuo:'Apple"Will"useLiquidmetal in the hinge to enhance Durability'
LQMT
DesertDrifter DesertDrifter 5 minutos hace
Chicago people: saw some people chatting that the magats have taken over both sides of the street at Orland tesla, so they are assembling a block away or something? The magats are out in force defending the empire of their oligarch?
blackhawks blackhawks 6 minutos hace
Assertion without evidence; it's the only thing you do well on these boards.

Now tell us how the names on the list below do not represent VERY low standards; rather are not even as good as DEI hires much less better.

And here's one to scramble what passes for any part
B RY B RY 6 minutos hace
You must protect your assets from MULN losses and the likes of others. Here is a great siggy for ya from a wonderful author whom I deeply respect.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/xpzehScreenshot_20250329_102637_X.jpg
MULN
Jackxkr Jackxkr 6 minutos hace
100%
NWBO
blownaccount9 blownaccount9 6 minutos hace
El Salvador is the new Siberia
FNMA
conix conix 7 minutos hace
NPR-- Save the Resistance!

[yt]H-YBKr40feg[/yt]
BBANBOB BBANBOB 7 minutos hace
THANK YOU SIR yes it was HIM
COOP
crazy horse 0 crazy horse 0 7 minutos hace
Read this one LOL

https://mol.im/a/14536307
Smitty5150 Smitty5150 8 minutos hace
Brightboy if FOS. Every time he comments he conveniently has a "friend" he texts with, who is some sort of expert in whatever the subject at hand might be. Go back and read his posts with no comments by friends, then go visit his posts with his "friends" comments. Its all the same...writing style, k
NWBO
DesertDrifter DesertDrifter 8 minutos hace
Magats are strange creatures.
Every time one explains to them why they’re not understanding a situation, they find a different way to misunderstand the situation.

The Senate GOP listened and made a bold move to…
*checks notes*
…let banks charge Americans higher fe
JOoa0ky JOoa0ky 9 minutos hace
NWS was ruled legal. The warrants are 200% vanilla legal.
FNMA
m0n m0n 9 minutos hace
I Never argued about the purpose of a R/S and/or the intellect of upper managements intentions of how or whe. to utilize a R/S. 


I am clearly stating based on the 2.2+ billion in new shares purchased, I don't see anyone voting YES.
Oh, all while Emil's 3 billion shares
TWOH
Zorax Zorax 10 minutos hace
Who are our allies now?

Samoans? Easter Island natives?

Mormon Tabernacle Choir?
RickNagra RickNagra 11 minutos hace
Oh wow.  Big run on deck.
DBMM
$7.00 or Nothing $7.00 or Nothing 11 minutos hace
Ib know what to expect in Vegas
ELTP
waterchaser waterchaser 11 minutos hace
Why do you promote VTXB on this unrelated board?
VTXB
dheminger dheminger 11 minutos hace
News is coming. Management is building it up. I asked in previous email to Angus what they plan to do about the negative reviews. Within the last week they have submitted multiple responses to reviews on Google Reviews. Most of them seem to be quite good with good responses check them out. $ATwT
ATWT
DesertDrifter DesertDrifter 11 minutos hace
Magats are strange creatures.
Every time one explains to them why they’re not understanding a situation, they find a different way to misunderstand the situation.

The Senate GOP listened and made a bold move to…
*checks notes*
…let banks charge Americans higher fe
RickNagra RickNagra 12 minutos hace
What about the number of toppings ?
FNMA