Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total Stock Market ETF | VTI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -0.45% | 251.62 | 09:31:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 251.94 | 251.6166 | 252.33 | 252.77 |
Resumen Histórico VTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.57 | 253.12 | 246.4332 | 251.06 | 2,459,543 | 3.05 | 1.23% |
| 1 Month | 257.50 | 259.9858 | 244.57 | 252.50 | 3,116,128 | -5.88 | -2.28% |
| 3 Months | 244.48 | 261.07 | 243.35 | 252.94 | 3,055,442 | 7.14 | 2.92% |
| 6 Months | 204.53 | 261.07 | 203.76 | 240.39 | 3,265,624 | 47.09 | 23.02% |
| 1 Year | 206.00 | 261.07 | 200.20 | 228.82 | 3,083,227 | 45.62 | 22.15% |
| 3 Years | 217.51 | 261.07 | 174.84 | 216.30 | 3,631,033 | 34.11 | 15.68% |
| 5 Years | 150.28 | 261.07 | 109.49 | 193.76 | 3,759,440 | 101.34 | 67.43% |
VTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 252.77 | 0.99 | 0.39% | 252.75 | 253.12 | 251.35 | 2,066,260 |
| 26 Abr 2024 | 251.78 | 2.32 | 0.93% | 250.86 | 252.5399 | 250.435 | 3,204,589 |
| 25 Abr 2024 | 249.46 | -1.19 | -0.47% | 247.31 | 249.8853 | 246.4332 | 2,347,174 |
| 24 Abr 2024 | 250.65 | 0.06 | 0.02% | 251.21 | 251.51 | 249.30 | 2,238,118 |
| 23 Abr 2024 | 250.59 | 2.95 | 1.19% | 248.57 | 250.95 | 248.272 | 2,377,101 |
| 22 Abr 2024 | 247.64 | 2.41 | 0.98% | 246.59 | 248.88 | 245.38 | 3,107,906 |
| 19 Abr 2024 | 245.23 | -1.94 | -0.78% | 247.07 | 247.69 | 244.57 | 3,467,987 |
| 18 Abr 2024 | 247.17 | -0.51 | -0.21% | 248.32 | 249.5316 | 246.65 | 2,980,030 |
| 17 Abr 2024 | 247.68 | -1.46 | -0.59% | 250.44 | 250.93 | 246.98 | 2,859,220 |
| 16 Abr 2024 | 249.14 | -0.75 | -0.30% | 249.89 | 250.65 | 248.47 | 3,108,503 |
| 15 Abr 2024 | 249.89 | -3.11 | -1.23% | 255.00 | 255.60 | 249.26 | 4,754,077 |
| 12 Abr 2024 | 253.00 | -3.70 | -1.44% | 255.27 | 255.6371 | 252.16 | 3,502,748 |
| 11 Abr 2024 | 256.70 | 1.73 | 0.68% | 255.75 | 257.43 | 253.88 | 3,393,775 |
| 10 Abr 2024 | 254.97 | -2.88 | -1.12% | 254.72 | 256.04 | 253.92 | 3,146,243 |
| 09 Abr 2024 | 257.85 | 0.37 | 0.14% | 258.35 | 258.50 | 255.40 | 2,917,289 |
| 08 Abr 2024 | 257.48 | 0.30 | 0.12% | 257.80 | 258.14 | 257.10 | 2,963,523 |
| 05 Abr 2024 | 257.18 | 2.57 | 1.01% | 255.11 | 258.20 | 255.00 | 3,965,454 |
| 04 Abr 2024 | 254.61 | -3.09 | -1.20% | 259.65 | 259.9858 | 254.44 | 3,119,850 |
| 03 Abr 2024 | 257.70 | 0.40 | 0.16% | 256.73 | 258.44 | 256.6575 | 3,156,230 |
| 02 Abr 2024 | 257.30 | -2.40 | -0.92% | 257.50 | 257.50 | 256.19 | 2,945,621 |
| 01 Abr 2024 | 259.70 | -0.20 | -0.08% | 260.32 | 260.38 | 258.6799 | 3,202,720 |
