Vanguard Total Stock Mar... VTI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Opciones

VTI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
267.50	24.30	27.50	29.30	25.90	0.00	0.00 %	0	0	-
270.00	22.70	25.10	0.00	23.90	0.00	0.00 %	0	0	-
272.50	18.60	22.50	0.00	20.55	0.00	0.00 %	0	0	-
275.00	17.30	20.10	14.04	18.70	0.00	0.00 %	0	3	-
277.50	13.80	17.60	0.00	15.70	0.00	0.00 %	0	0	-
280.00	12.70	15.00	10.92	13.85	0.00	0.00 %	0	0	-
282.50	9.80	12.50	12.30	11.15	0.00	0.00 %	0	4	-
285.00	7.30	10.00	8.70	8.65	0.00	0.00 %	0	1	-
287.50	5.20	6.80	5.40	6.00	0.00	0.00 %	0	4	-
290.00	2.15	4.30	4.70	3.225	-1.10	-18.97 %	2	13	09:01:15
292.50	0.95	1.15	1.00	1.05	-3.50	-77.78 %	29	51	10:14:10
295.00	0.15	0.20	0.11	0.175	-2.13	-95.09 %	54	93	10:13:20
297.50	0.05	0.05	0.15	0.05	-0.65	-81.25 %	5	164	08:50:06
300.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	10	147	08:30:16
302.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	167	-
305.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	175	-
307.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	8	-
310.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
312.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.52	0.75	0.52	0.635	0.00	0.00 %	0	8	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
267.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
277.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	150	-
282.50	1.00	0.75	1.00	0.875	0.00	0.00 %	0	4	-
285.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
287.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
290.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	59	-
292.50	0.25	0.40	0.55	0.325	0.49	816.67 %	52	27	09:38:37
295.00	1.75	2.10	1.44	1.925	1.26	700.00 %	14	40	09:51:39
297.50	4.20	4.80	4.00	4.50	3.00	300.00 %	3	23	09:41:30
300.00	6.00	7.70	4.39	6.85	0.00	0.00 %	0	7	-
302.50	7.50	10.70	5.69	9.10	0.00	0.00 %	0	0	-
305.00	9.90	13.70	12.10	11.80	0.00	0.00 %	0	0	-
307.50	12.40	15.70	0.00	14.05	0.00	0.00 %	0	0	-
310.00	15.00	18.20	0.00	16.60	0.00	0.00 %	0	0	-
312.50	17.50	20.70	0.00	19.10	0.00	0.00 %	0	0	-
315.00	20.00	23.20	0.00	21.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AILEiLearningEngines Inc	US$ 0.63 (290.09%)	437.57M
INTZIntrusion Inc	US$ 1.4589 (224.20%)	105.93M
GTIGraphjet Technology	US$ 0.746 (120.38%)	81.67M
LITMSnow Lake Resources Ltd	US$ 1.525 (73.30%)	85.8M
WIMIWiMi Hologram Cloud Inc	US$ 2.05 (58.91%)	94.51M
NEUPNeuphoria Therapeutics Inc	US$ 4.68 (-91.24%)	185.82k
PRFXPainReform Ltd	US$ 3.4969 (-28.63%)	673.15k
TOIIWOncology Institute Inc	US$ 0.007 (-25.53%)	43.8k
AIREreAlpha Tech Corporation	US$ 2.69 (-24.86%)	6.11M
ATNF180 Life Sciences Corporation	US$ 2.14 (-24.38%)	347.98k
AILEiLearningEngines Inc	US$ 0.63 (290.09%)	437.57M
RGTIRigetti Computing Inc	US$ 17.0401 (10.36%)	182.37M
XTIAXTI Aerospace Inc	US$ 0.039901 (-0.25%)	173.59M
QSIQuantum Si Inc	US$ 3.3711 (56.80%)	150.13M
INTZIntrusion Inc	US$ 1.4589 (224.20%)	105.93M

BottomBounce

BottomBounce 1 año hace

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 1 año hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 años hace

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 años hace

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 3 años hace

Been a good year so far

hydr0gen1

hydr0gen1 5 años hace

Looking good here.

PennyStock Alert

PennyStock Alert 5 años hace

flave

flave 6 años hace

sknight

sknight 8 años hace

MikeBK205

MikeBK205 8 años hace

Is this a bull or bear?

TREND1

TREND1 17 años hace

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 años hace

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 años hace

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 años hace

TREND1

TREND1 17 años hace

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 años hace

VTI_DAILY_12_27_07

TREND1

TREND1 17 años hace

TREND1

TREND1 17 años hace

TREND1

TREND1 17 años hace

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones