Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Growth ETF | VUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.611 | -0.18% | 342.929 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.88 | 342.6832 | 344.635 | 343.39 | 343.54 |
Resumen Histórico VUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.16 | 344.635 | 327.7714 | 334.69 | 852,542 | 7.77 | 2.32% |
| 1 Month | 344.05 | 346.7338 | 321.2923 | 335.40 | 1,184,195 | -1.12 | -0.33% |
| 3 Months | 328.992 | 348.88 | 321.2923 | 337.85 | 1,065,459 | 13.94 | 4.24% |
| 6 Months | 282.14 | 348.88 | 281.4847 | 323.59 | 990,286 | 60.79 | 21.55% |
| 1 Year | 252.09 | 348.88 | 251.44 | 301.40 | 927,246 | 90.84 | 36.03% |
| 3 Years | 271.05 | 348.88 | 203.6396 | 269.31 | 1,063,464 | 71.88 | 26.52% |
| 5 Years | 161.86 | 348.88 | 133.573 | 244.04 | 1,010,417 | 181.07 | 111.87% |
VUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 343.39 | -0.15 | -0.04% | 343.88 | 344.635 | 342.6832 | 643,893 |
| 06 May 2024 | 343.54 | 4.55 | 1.34% | 340.40 | 343.62 | 339.68 | 752,800 |
| 03 May 2024 | 338.99 | 5.79 | 1.74% | 339.11 | 339.88 | 337.09 | 835,988 |
| 02 May 2024 | 333.20 | 4.31 | 1.31% | 331.71 | 333.54 | 328.31 | 1,060,186 |
| 01 May 2024 | 328.89 | -0.93 | -0.28% | 329.67 | 335.106 | 327.7714 | 896,358 |
| 30 Abr 2024 | 329.82 | -6.21 | -1.85% | 335.16 | 336.83 | 329.82 | 717,378 |
| 29 Abr 2024 | 336.03 | 0.85 | 0.25% | 337.07 | 337.14 | 333.834 | 807,793 |
| 26 Abr 2024 | 335.18 | 5.99 | 1.82% | 333.77 | 336.55 | 332.475 | 1,436,859 |
| 25 Abr 2024 | 329.19 | -1.88 | -0.57% | 323.79 | 329.40 | 322.67 | 945,890 |
| 24 Abr 2024 | 331.07 | -0.07 | -0.02% | 333.79 | 334.025 | 329.5133 | 786,129 |
| 23 Abr 2024 | 331.14 | 5.53 | 1.70% | 327.73 | 331.3722 | 327.20 | 828,243 |
| 22 Abr 2024 | 325.61 | 3.15 | 0.98% | 324.78 | 327.629 | 321.915 | 1,071,609 |
| 19 Abr 2024 | 322.46 | -7.44 | -2.26% | 328.93 | 329.28 | 321.2923 | 1,271,811 |
| 18 Abr 2024 | 329.90 | -2.03 | -0.61% | 332.00 | 333.65 | 329.3505 | 1,045,271 |
| 17 Abr 2024 | 331.93 | -3.15 | -0.94% | 336.54 | 336.665 | 330.63 | 752,968 |
| 16 Abr 2024 | 335.08 | 0.12 | 0.04% | 334.80 | 336.94 | 333.78 | 2,263,818 |
| 15 Abr 2024 | 334.96 | -6.37 | -1.87% | 343.75 | 343.81 | 334.5178 | 1,197,866 |
| 12 Abr 2024 | 341.33 | -4.81 | -1.39% | 343.18 | 344.37 | 339.99 | 2,598,584 |
| 11 Abr 2024 | 346.14 | 5.29 | 1.55% | 342.18 | 346.7338 | 340.285 | 1,761,718 |
| 10 Abr 2024 | 340.85 | -1.98 | -0.58% | 339.15 | 341.60 | 339.00 | 923,031 |
| 09 Abr 2024 | 342.83 | 0.07 | 0.02% | 344.05 | 344.35 | 339.4401 | 1,729,596 |
| 08 Abr 2024 | 342.76 | -0.02 | -0.01% | 343.59 | 344.07 | 341.71 | 1,392,097 |
