ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

381.30
-1.73
( -0.45% )
Actualizado: 08:08:43

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
330.0050.9053.8049.5352.350.000.00 %09-
335.0046.7048.7039.8047.700.000.00 %01-
340.0041.9043.9041.1042.900.000.00 %02-
345.0036.5039.0029.1737.750.000.00 %013-
350.0032.0034.3032.0033.150.000.00 %011-
355.0027.0029.800.0028.400.000.00 %00-
360.0023.4025.3022.5524.350.000.00 %07-
365.0019.3021.2015.7020.250.000.00 %05-
370.0015.1017.3019.5016.200.000.00 %024-
375.0011.5013.5013.8012.500.000.00 %029-
380.009.1010.009.809.55-0.20-2.00 %96809:02:35
385.006.107.106.156.60-1.55-20.13 %52908:33:18
390.003.704.704.004.20-3.00-42.86 %12908:49:39
395.002.452.952.792.700.093.33 %189109:01:35
400.001.301.701.301.50-0.40-23.53 %18308:32:40
405.000.450.950.890.700.000.00 %18608:30:13
410.000.050.700.570.3750.000.00 %0145-
415.000.100.750.550.4250.000.00 %037-
420.000.050.500.160.2750.000.00 %0270-
425.000.200.750.200.4750.000.00 %065-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
330.000.300.400.300.35-0.75-71.43 %11608:56:10
335.000.300.500.500.400.000.00 %012-
340.000.200.700.600.450.000.00 %06-
345.000.501.150.450.8250.000.00 %010-
350.000.801.201.101.000.1010.00 %22808:59:51
355.001.301.853.051.5750.000.00 %01-
360.001.852.452.432.150.9362.00 %32508:37:18
365.002.653.102.982.8750.000.00 %011-
370.003.704.203.923.950.318.59 %12109:07:56
375.005.005.505.225.250.000.00 %010-
380.006.707.607.007.150.000.00 %031-
385.008.9010.709.199.803.6164.70 %12508:55:51
390.0011.3012.2010.6011.750.000.00 %025-
395.0014.6016.0010.0015.300.000.00 %010-
400.0018.5020.4019.0019.450.000.00 %09-
405.0022.9025.1028.5024.000.000.00 %05-
410.0027.7030.1020.1028.900.000.00 %02-
415.0032.1034.1040.7633.100.000.00 %00-
420.0037.4039.2014.9838.300.000.00 %00-
425.0042.7045.1021.1043.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ME23andMe Holding Company
US$ 1.2477
(135.19%)
37.13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1353
(117.17%)
568.39M
GTECGreenland Technologies Holding Corporation
US$ 2.042
(55.88%)
42.14M
DRMADermata Therapeutics Inc
US$ 2.0201
(49.64%)
54.42M
NKTXNkarta Inc
US$ 1.98
(44.53%)
3.31M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.8697
(-42.41%)
25.16M
EQEquillium Inc
US$ 0.4506
(-40.55%)
551k
NXUNXU Inc
US$ 0.1592
(-39.90%)
6.14M
AREBAmerican Rebel Holdings Inc
US$ 0.0918
(-32.50%)
4.48M
LNZALanzaTech Global Inc
US$ 0.2422
(-32.27%)
1.63M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1347
(116.21%)
568.81M
DMNDamon Inc
US$ 0.0474
(21.85%)
278.15M
OCEAOcean Biomedical Inc
US$ 0.0827
(-1.19%)
154.84M
GTIGraphjet Technology
US$ 0.1019
(-5.12%)
90.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.094
(5.16%)
60.5M
TooFrank TooFrank 1 minuto hace
Mm and short Manipulation compounds poor fundamentals.
NIO
gp22 gp22 2 minutos hace
$TSSI: Quarterly Report @ 5pm. Likely sterling with powerful forward guidance. AI Server play. Trading at 50% of the recent high due to awful market.
TSSI
blackhawks blackhawks 2 minutos hace
Maybe the 'loopholes' are intended to encourage business investment. All we know for certain is that the economy and the stock market do better under the Dems than they do under the recession machine GOP.

I DO know better than you about the following.....

Income Growth
Dr Speculator Ninja Dr Speculator Ninja 2 minutos hace
About those bridges, Hank... the CEO clearly outlined his process and expectations for potential M&A activity – it involves serious discussions with top-tier firms, not wishful thinking on a message board. Maybe instead of offering imaginary bridges, you could try building a bridge of understanding
ELTP
DiscoverGold DiscoverGold 2 minutos hace
Money managers Reduced their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

March 27, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico
mike_dotcom mike_dotcom 2 minutos hace
Oh boy, today looks like the ONE UP day we get!
AVXL
ListenToTheTrees ListenToTheTrees 2 minutos hace
That post is spam and also a clear violation of the TOS. How does this continue to go unchecked, but my posts get deleted. Interesting to say the least.
HMBL
JusticeWillWin JusticeWillWin 2 minutos hace
👉👉👉COOP still CHEAP, fair PPS is $300+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 10.38
COOP's forward P/E is only: 7.79

The P/E ratios in thi
COOP
ElectricJester54 ElectricJester54 3 minutos hace
I imagine he would liek to but there is that materials event rule where they can't buy within a certain time frame of material events so I assume that is what has prevented them thus far, or at least as far as we are aware, from purchasing shares. Who knows though, they may have other reasons or the
AZRH
vlispxpert vlispxpert 3 minutos hace
THS QXO AGEN TTEK ;)
AGEN QXO TTEK
TooFrank TooFrank 3 minutos hace
All that cash is… a big fat Chinese lie.
NIO
makinezmoney makinezmoney 3 minutos hace
$MLGO: Should crack thru and over $20 today

I mean............ Coreweave IPO tomorrow.... Quantum and HyperScalers getting more and more focus.

This one is still undervalued compared to $RGTI and $QUBT


GO $MLGO
MLGO QUBT RGTI
m0n m0n 3 minutos hace
VOLUME ALERT!!!! INDIA IS BUY 57 SHARES
IFUS
konshe konshe 3 minutos hace
No trading volume with news? market is bear
ADIA
BottomBounce BottomBounce 3 minutos hace
Spot gold and silver are up big, after U.S. weekly jobless claims fall to 224k
fung_derf fung_derf 3 minutos hace
You are becoming one of my favorite scammers! Just last week you posted everything was wonderful. Now that you're trying to lower your cost basis vs dump, their world is coming to an end. Soon you will stop complaining about all your losses and go back to claiming what a genius you are. Hard to brag
VPLM
BottomBounce BottomBounce 3 minutos hace
Spot gold and silver are up big, after U.S. weekly jobless claims fall to 224k
sam1933 sam1933 4 minutos hace
$HBAR HOLDERS – THIS IS MASSIVE!

AI & BLOCKCHAIN FUSION!@EQTYLab just dropped a game-changer with NVIDIA & Intel – Verifiable Compute is LIVE!

The first hardwa
HBAR
georgie18 georgie18 4 minutos hace
PLUT...$3.20...🥳...Off my $2.65 Alert...

georgie18

Member Level
Re: None

Tuesday, March 25, 2025 11:01:35 AM

Post#
677920
of 678156
PLUT...$2.65...🥳...Reversing here...
RickNagra RickNagra 4 minutos hace
$8 by Friday.
FNMA
vlispxpert vlispxpert 4 minutos hace
AGEN, the answer is 3 ;)
AGEN
Truenorth2016 Truenorth2016 4 minutos hace
People loosing their shares in our face, Hiw you going to panic sell before news, lol
TWOH
rodman rodman 4 minutos hace
Timing is everything!
HMTXF
BottomBounce BottomBounce 4 minutos hace
$NIO ai chip maker, NIO has been working on developing its own chips for autonomous driving, with the Shenji NX9031 being a key project.
NIO
BottomBounce BottomBounce 5 minutos hace
$NIO ai chip maker, NIO has been working on developing its own chips for autonomous driving, with the Shenji NX9031 being a key project.
NIO

Su Consulta Reciente

Delayed Upgrade Clock