Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VUSE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 53.21 | -0.01 | -0.02% | 53.15 | 53.3641 | 53.1407 | 3,982 |
| 06 Jun 2024 | 53.2205 | 0.01 | 0.02% | 53.24 | 53.3155 | 53.18 | 10,735 |
| 05 Jun 2024 | 53.2094 | 0.50 | 0.95% | 52.76 | 53.2799 | 52.76 | 7,809 |
| 04 Jun 2024 | 52.7095 | 0.06 | 0.12% | 52.57 | 52.7953 | 52.52 | 12,698 |
| 03 Jun 2024 | 52.6469 | -0.33 | -0.62% | 53.22 | 53.22 | 52.38 | 34,535 |
| 31 May 2024 | 52.978 | 0.38 | 0.72% | 52.73 | 52.978 | 52.3269 | 17,418 |
| 30 May 2024 | 52.597 | -0.24 | -0.45% | 52.67 | 52.76 | 52.58 | 13,581 |
| 29 May 2024 | 52.8354 | -0.38 | -0.72% | 52.83 | 52.9799 | 52.70 | 12,621 |
| 28 May 2024 | 53.2161 | -0.21 | -0.40% | 53.52 | 53.52 | 53.0852 | 7,712 |
| 24 May 2024 | 53.431 | 0.23 | 0.43% | 53.39 | 53.595 | 53.2901 | 24,859 |
| 23 May 2024 | 53.2002 | -0.47 | -0.88% | 54.03 | 54.03 | 53.06 | 9,906 |
| 22 May 2024 | 53.67 | -0.22 | -0.42% | 53.82 | 53.9617 | 53.62 | 8,407 |
| 21 May 2024 | 53.8948 | -0.08 | -0.15% | 53.86 | 53.953 | 53.73 | 5,726 |
| 20 May 2024 | 53.9737 | 0.08 | 0.14% | 53.92 | 54.12 | 53.92 | 7,786 |
| 17 May 2024 | 53.8968 | 0.01 | 0.02% | 53.87 | 53.9528 | 53.8045 | 15,898 |
| 16 May 2024 | 53.885 | -0.05 | -0.08% | 54.03 | 54.1699 | 53.83 | 21,835 |
| 15 May 2024 | 53.93 | 0.55 | 1.03% | 53.71 | 54.16 | 53.71 | 13,953 |
| 14 May 2024 | 53.3808 | 0.18 | 0.34% | 53.47 | 53.47 | 53.19 | 14,145 |
| 13 May 2024 | 53.20 | -0.13 | -0.25% | 53.53 | 53.58 | 53.20 | 21,464 |
| 10 May 2024 | 53.331 | 0.11 | 0.21% | 53.38 | 53.58 | 53.2222 | 10,009 |
| 09 May 2024 | 53.2169 | 0.36 | 0.68% | 52.85 | 53.29 | 52.85 | 6,563 |
| 08 May 2024 | 52.8577 | -0.19 | -0.36% | 52.66 | 52.9008 | 52.66 | 6,122 |
| 07 May 2024 | 53.0484 | 0.23 | 0.44% | 52.90 | 53.12 | 52.90 | 11,922 |
| 06 May 2024 | 52.8163 | 0.48 | 0.93% | 52.63 | 52.90 | 52.63 | 17,309 |
| 03 May 2024 | 52.3319 | 0.42 | 0.81% | 52.47 | 52.58 | 52.26 | 15,395 |
| 02 May 2024 | 51.9115 | 0.39 | 0.76% | 51.89 | 52.0513 | 51.60 | 21,449 |
| 01 May 2024 | 51.5204 | -0.29 | -0.56% | 51.57 | 52.13 | 51.3868 | 34,758 |
| 30 Abr 2024 | 51.8128 | -0.81 | -1.54% | 52.42 | 52.42 | 51.8128 | 13,936 |
| 29 Abr 2024 | 52.6244 | 0.11 | 0.21% | 52.67 | 52.7599 | 52.36 | 6,679 |
| 26 Abr 2024 | 52.5154 | 0.40 | 0.76% | 52.21 | 52.61 | 52.1584 | 26,153 |
| 25 Abr 2024 | 52.12 | -0.15 | -0.28% | 51.87 | 52.2932 | 51.7601 | 25,509 |
| 24 Abr 2024 | 52.2652 | 0.09 | 0.17% | 52.30 | 52.34 | 52.01 | 11,183 |
| 23 Abr 2024 | 52.1758 | 0.55 | 1.06% | 51.73 | 52.25 | 51.73 | 17,241 |
| 22 Abr 2024 | 51.6308 | 0.33 | 0.63% | 51.52 | 51.9538 | 51.38 | 29,867 |
| 19 Abr 2024 | 51.3058 | -0.18 | -0.35% | 51.36 | 51.56 | 51.16 | 8,092 |
| 18 Abr 2024 | 51.4868 | -0.08 | -0.15% | 51.71 | 51.71 | 51.35 | 7,596 |
| 17 Abr 2024 | 51.5636 | -0.42 | -0.80% | 52.17 | 52.17 | 51.5501 | 23,569 |
| 16 Abr 2024 | 51.9802 | 0.05 | 0.09% | 51.82 | 52.15 | 51.7479 | 9,877 |
| 15 Abr 2024 | 51.9334 | -0.50 | -0.95% | 52.80 | 52.80 | 51.85 | 11,029 |
| 12 Abr 2024 | 52.431 | -0.85 | -1.59% | 52.90 | 52.90 | 52.431 | 9,518 |
| 11 Abr 2024 | 53.277 | 0.20 | 0.38% | 53.17 | 53.41 | 52.82 | 29,739 |
| 10 Abr 2024 | 53.0736 | -0.60 | -1.11% | 53.04 | 53.28 | 52.84 | 20,497 |
| 09 Abr 2024 | 53.6689 | -0.05 | -0.10% | 53.87 | 53.87 | 53.36 | 31,242 |
| 08 Abr 2024 | 53.72 | 0.09 | 0.17% | 53.60 | 53.7323 | 53.455 | 18,002 |
| 05 Abr 2024 | 53.63 | 0.42 | 0.79% | 53.16 | 53.65 | 53.16 | 11,496 |
| 04 Abr 2024 | 53.21 | -0.53 | -0.98% | 54.11 | 54.17 | 53.01 | 16,008 |
| 03 Abr 2024 | 53.7388 | 0.09 | 0.16% | 53.53 | 53.9058 | 53.53 | 23,590 |
| 02 Abr 2024 | 53.6526 | -0.51 | -0.94% | 53.62 | 53.66 | 53.32 | 8,710 |
| 01 Abr 2024 | 54.1635 | -0.24 | -0.44% | 54.35 | 54.35 | 53.96 | 89,775 |
| 28 Mar 2024 | 54.4056 | 0.22 | 0.40% | 54.28 | 54.49 | 54.23 | 13,374 |
| 27 Mar 2024 | 54.1885 | 0.41 | 0.77% | 54.13 | 54.1885 | 53.90 | 8,557 |
| 26 Mar 2024 | 53.7744 | -0.06 | -0.11% | 53.97 | 53.97 | 53.7744 | 4,020 |
| 25 Mar 2024 | 53.8321 | -0.12 | -0.22% | 53.84 | 53.9699 | 53.8321 | 4,911 |
| 22 Mar 2024 | 53.95 | -0.38 | -0.70% | 54.20 | 54.20 | 53.95 | 20,278 |
| 21 Mar 2024 | 54.3329 | 0.46 | 0.85% | 54.30 | 54.435 | 54.24 | 6,004 |
| 20 Mar 2024 | 53.8776 | 0.54 | 1.01% | 53.44 | 53.98 | 53.37 | 8,936 |
| 19 Mar 2024 | 53.3414 | 0.36 | 0.69% | 52.92 | 53.3988 | 52.92 | 2,570 |
| 18 Mar 2024 | 52.9773 | 0.24 | 0.46% | 53.14 | 53.1599 | 52.9773 | 17,780 |
| 15 Mar 2024 | 52.7339 | -0.41 | -0.78% | 53.05 | 53.05 | 52.55 | 10,060 |
| 14 Mar 2024 | 53.1481 | -0.30 | -0.57% | 53.50 | 53.66 | 52.8901 | 15,039 |
| 13 Mar 2024 | 53.4501 | -0.33 | -0.61% | 53.63 | 53.67 | 53.37 | 19,677 |
| 12 Mar 2024 | 53.78 | 0.45 | 0.85% | 53.41 | 53.79 | 53.33 | 10,284 |
| 11 Mar 2024 | 53.328 | -0.04 | -0.08% | 53.19 | 53.328 | 53.011 | 10,336 |
