Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vident US Equity Strategy ETF | VUSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0118 | 0.02% | 53.8968 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.87 | 53.8045 | 53.9528 | 53.8968 | 53.885 |
Resumen Histórico VUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.38 | 54.1699 | 53.19 | 53.56 | 16,281 | 0.5168 | 0.97% |
| 1 Month | 51.36 | 54.1699 | 51.16 | 52.48 | 16,679 | 2.54 | 4.94% |
| 3 Months | 53.21 | 54.49 | 51.16 | 53.09 | 15,743 | 0.6868 | 1.29% |
| 6 Months | 48.18 | 54.49 | 48.095 | 51.85 | 19,015 | 5.72 | 11.87% |
| 1 Year | 43.99 | 54.49 | 43.78 | 49.48 | 18,045 | 9.91 | 22.52% |
| 3 Years | 44.48 | 54.49 | 37.03 | 44.92 | 21,327 | 9.42 | 21.17% |
| 5 Years | 31.10 | 54.49 | 18.99 | 36.18 | 28,646 | 22.80 | 73.30% |
VUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 53.8968 | 0.01 | 0.02% | 53.87 | 53.9528 | 53.8045 | 15,898 |
| 16 May 2024 | 53.885 | -0.05 | -0.08% | 54.03 | 54.1699 | 53.83 | 21,835 |
| 15 May 2024 | 53.93 | 0.55 | 1.03% | 53.71 | 54.16 | 53.71 | 13,953 |
| 14 May 2024 | 53.3808 | 0.18 | 0.34% | 53.47 | 53.47 | 53.19 | 14,145 |
| 13 May 2024 | 53.20 | -0.13 | -0.25% | 53.53 | 53.58 | 53.20 | 21,464 |
| 10 May 2024 | 53.331 | 0.11 | 0.21% | 53.38 | 53.58 | 53.2222 | 10,009 |
| 09 May 2024 | 53.2169 | 0.36 | 0.68% | 52.85 | 53.29 | 52.85 | 6,563 |
| 08 May 2024 | 52.8577 | -0.19 | -0.36% | 52.66 | 52.9008 | 52.66 | 6,122 |
| 07 May 2024 | 53.0484 | 0.23 | 0.44% | 52.90 | 53.12 | 52.90 | 11,922 |
| 06 May 2024 | 52.8163 | 0.48 | 0.93% | 52.63 | 52.90 | 52.63 | 17,309 |
| 03 May 2024 | 52.3319 | 0.42 | 0.81% | 52.47 | 52.58 | 52.26 | 15,395 |
| 02 May 2024 | 51.9115 | 0.39 | 0.76% | 51.89 | 52.0513 | 51.60 | 21,449 |
| 01 May 2024 | 51.5204 | -0.29 | -0.56% | 51.57 | 52.13 | 51.3868 | 34,758 |
| 30 Abr 2024 | 51.8128 | -0.81 | -1.54% | 52.42 | 52.42 | 51.8128 | 13,936 |
| 29 Abr 2024 | 52.6244 | 0.11 | 0.21% | 52.67 | 52.7599 | 52.36 | 6,679 |
| 26 Abr 2024 | 52.5154 | 0.40 | 0.76% | 52.21 | 52.61 | 52.1584 | 26,153 |
| 25 Abr 2024 | 52.12 | -0.15 | -0.28% | 51.87 | 52.2932 | 51.7601 | 25,509 |
| 24 Abr 2024 | 52.2652 | 0.09 | 0.17% | 52.30 | 52.34 | 52.01 | 11,183 |
| 23 Abr 2024 | 52.1758 | 0.55 | 1.06% | 51.73 | 52.25 | 51.73 | 17,241 |
| 22 Abr 2024 | 51.6308 | 0.33 | 0.63% | 51.52 | 51.9538 | 51.38 | 29,867 |
| 19 Abr 2024 | 51.3058 | -0.18 | -0.35% | 51.36 | 51.56 | 51.16 | 8,092 |
| 18 Abr 2024 | 51.4868 | -0.08 | -0.15% | 51.71 | 51.71 | 51.35 | 7,596 |
