ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
7.85
-0.14
( -1.75% )
Actualizado: 13:40:44
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.85
Postura de Compra
7.88
Postura de Venta
7.92
Volume Operado de la Acción
1,100
7.85 Rango del Día 8.05
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.99
Precio de Apertura
8.05
Última hora de negociación
12:18:41
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CCLN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.71
(439.63%)
83.37M
NVNINVNI Group Ltd
US$ 2.20
(243.75%)
7.92M
BPTHBio Path Holdings Inc
US$ 1.693
(153.06%)
107.24M
PBMPsyence Biomedical Ltd
US$ 3.45
(125.49%)
72.28M
ZCARZoomcar Holdings Inc
US$ 2.59
(96.21%)
16.54M
LITMSnow Lake Resources Ltd
US$ 0.3178
(-61.22%)
64.03M
BSFCBlue Star Foods Corporation
US$ 0.149
(-47.72%)
4.48M
QMCOQuantum Corporation
US$ 34.41
(-42.67%)
6.3M
QUBTQuantum Computing Inc
US$ 14.755
(-42.54%)
108.32M
PLRZPolyrizon Ltd
US$ 2.14
(-34.95%)
3.27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.519
(42.27%)
522.71M
APCXAppTech Payments Corporation
US$ 0.6096
(60.00%)
189.4M
NVDANVIDIA Corporation
US$ 132.19
(2.54%)
143.9M
RGTIRigetti Computing Inc
US$ 7.605
(-28.86%)
141.15M
SOUNSoundHound AI Inc
US$ 18.865
(-9.50%)
123.77M
knrorrel knrorrel 2 minutos hace
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
Brooge warrants cancelled Brooge warrants cancelled 2 minutos hace
with?
FNMA
firebag1 firebag1 3 minutos hace
It’s gonna close high of day!!!
TNXP
alsteps alsteps 3 minutos hace
One would have to agree with it being a clean shell, but who knows what will happen in this crazy world.
FNRC
hyborianwar hyborianwar 3 minutos hace
market goes down MIND goes UP lol
MIND
mailman69 mailman69 3 minutos hace
These guys know very little about it what they're talking about as far as a scam goes I am bullish also !!!
VXIT
Lone Clone Lone Clone 3 minutos hace
Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon

Hole V-24-099 returned 1.19 g/t Au over 351.6 m, including 2.05 g/t Au over 166.1 m from surface, st
SNWGF
JRoon71 JRoon71 3 minutos hace
Thanks for that, Capt. Those projections for November and December look pretty dramatic compared to the increases we've seen.

Are you assuming that the rate of increase is increasing?

In looking at a regression model, I would project more like 320K and 340K for Nov an
AMRN
delerious1 delerious1 3 minutos hace
Record Resources Updates Status of Beauchamp Hydrogen Property Acquisition
V.REC | 1 day ago
Calgary, Alberta--(Newsfile Corp. - December 18, 2024) - Record Resources Inc. (TSXV: REC) announces that it is actively working with the TSX Venture Exchange to address supplementary informati
REC
TrendTrade2016 TrendTrade2016 4 minutos hace
SNT BREAKOUT...LOVE THIS COMPANY...NO DEBT!!!
SNT
runncoach runncoach 4 minutos hace
The problem is there is a large number of warrant shares available that will keep a lid on the share price after any spikes. Company has low funds considering it has yet to begin their P3. Sales are 2-3 years away at the least. Details of any partnership will be very important concerning future p
NRSN
janice shell janice shell 4 minutos hace
Yep...
linkvest linkvest 4 minutos hace
Nobody wanted any 4s until I went in a grabbed them up and now there are about 11m on the bid for 4s. lol.... SLAP the 5s. they taste just as good as the 4s
ASII
x993231 x993231 4 minutos hace
There are some very wealthy imbeciles here.  Many don't even  rely on paychecks.  So are you paid as a contractor or an employee to post negatively on here by the shorts?

X. Pretty basic question.
LWLG
Its_TradingG Its_TradingG 5 minutos hace
Another day, another recycled PR where the price drops. ENZC 2.0, sorry baby Lambrecht you cannot save this ticker $CBDW by constant pumping and AI/iHub bots. 

NO DETAILS, NO RESULTS = NO SUCCESS 
CBDW ENZC
primecomm primecomm 5 minutos hace
Shake and Bake. Holding Shares.
TNXP
hedge_fun hedge_fun 5 minutos hace
I was thinking the same thing about your.........

money here.

At least you get to talk to Tony. I'm sure it helps.

#tlb
APRU
4gh1rx 4gh1rx 5 minutos hace
re: declining share price

$AXXA
__________

https://thumbs.dreamstime.com/b/group-beggars-dirty-clothing-standing-near-barrel-faire-warming-together-cold-day-outdoors-beggars-warming-252893512.jpg?w=360

Santa not coming this year for AXXA holders
AXXA
Scuba-D Scuba-D 5 minutos hace
$BCDS .0319 and going up fast Power Hour will be lit!
BCDS
Scuba-D Scuba-D 5 minutos hace
$BCDS Buyers have taken over and we are headed back North again!
BCDS
knrorrel knrorrel 6 minutos hace
$NVNI $10+ should explode monsters, because then there will no longer be this stupid and minute-by-minute "HALT"

$ABAT great news and I really wonder why this action is being held, it should have been above two dollars by now.
all only imho


$NVNI $10 is
ABAT NVNI
hap0206 hap0206 6 minutos hace
Here you go -- it won't be difficult to get a CR the repubs will be happy with -- eliminate these littile items
======
Pay raises for lawmakers
A nearly 4% pay raise would line the pockets of lawmakers if the legislation were to pass: $6,600 extra per year on top of their $174,0
glenn1919 glenn1919 6 minutos hace
prfx...............muln.................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Southern Gal Southern Gal 6 minutos hace
Ahhhh

.0042

Sub .004 awaits?

Sub half penny for days now

Oh yeah- treasure's imminent.

Happy Holidays
SFRX