Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0226 | 1.1672072907 | 258.96 | 266.225 | 257.63 | 294979 | 262.74346164 | SP |
| 4 | -12.3774 | -4.5113719201 | 274.36 | 276 | 252.74 | 358973 | 262.03909039 | SP |
| 12 | -9.1374 | -3.37024195928 | 271.12 | 282.88 | 252.74 | 396237 | 270.01123422 | SP |
| 26 | -2.1974 | -0.831781361193 | 264.18 | 282.88 | 252.74 | 300927 | 270.09967007 | SP |
| 52 | 22.5926 | 9.43757049167 | 239.39 | 282.88 | 226.62 | 257643 | 259.64956607 | SP |
| 156 | 53.9226 | 25.9168509084 | 208.06 | 282.88 | 159.02 | 316380 | 207.8525182 | SP |
| 260 | 147.2126 | 128.267491505 | 114.77 | 282.88 | 112.14 | 319166 | 194.96773187 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 265.86 | 0.69 | 0.26 | 265.75 | 266.225 | 265.02999 | 267391 |
| 1742855400 | 265.17 | 4.76 | 1.83 | 263.52999 | 265.63 | 263.37 | 390290 |
| 1742596200 | 260.41 | 0.19 | 0.07 | 258.23 | 260.77999 | 257.63 | 277319 |
| 1742509800 | 260.22 | -0.76 | -0.29 | 259.07 | 262.5147 | 258.94 | 238411 |
| 1742423400 | 260.98 | 3.06 | 1.19 | 258.95999 | 262.55 | 258.35 | 301483 |
| 1742337000 | 257.92 | -2.88 | -1.10 | 259.76 | 259.76 | 257.14999 | 511285 |
| 1742250600 | 260.8 | 1.86 | 0.72 | 258.63 | 262.035 | 258.63 | 404580 |
| 1741991400 | 258.94 | 5.62 | 2.22 | 255.71 | 259.2538 | 255.7 | 269819 |
| 1741905000 | 253.32 | -3.79 | -1.47 | 256.95999 | 256.97 | 252.74 | 402069 |
| 1741818600 | 257.11 | 1.32 | 0.52 | 258.55 | 259.05 | 254.83 | 463032 |
| 1741732200 | 255.79 | -1.79 | -0.69 | 256.94 | 258.77499 | 253.8313 | 687392 |
| 1741645800 | 257.58 | -7.31 | -2.76 | 260.97 | 261.72 | 255.36 | 477585 |
| 1741390200 | 264.89 | 1.35 | 0.51 | 262.88 | 265.58999 | 260.1422 | 353580 |
| 1741303800 | 263.54 | -5.08 | -1.89 | 265.01 | 267.04 | 262.469 | 341537 |
| 1741217400 | 268.62 | 2.9 | 1.09 | 265.77999 | 269.47 | 264.02999 | 378637 |
| 1741131000 | 265.72 | -3.43 | -1.27 | 266.6 | 269.61989 | 263.47 | 437735 |
| 1741044600 | 269.14999 | -4.56 | -1.67 | 274.69 | 275.195 | 267.13 | 342151 |
| 1740785400 | 273.70999 | 4.66 | 1.73 | 269.52 | 273.86 | 268.27999 | 286253 |
| 1740699000 | 269.05 | -4.5 | -1.65 | 274.93 | 275.295 | 269.05 | 176874 |
| 1740612600 | 273.55 | -0.03 | -0.01 | 274.36 | 276 | 272.49 | 172034 |
| 1740526200 | 273.58 | -1.47 | -0.53 | 274.87 | 275.27999 | 271.5 | 236525 |
| 1740439800 | 275.05 | -1.46 | -0.53 | 277.35 | 277.605 | 274.77999 | 207710 |
| 1740180600 | 276.51 | -4.82 | -1.71 | 281.38 | 281.38 | 276.2606 | 182091 |
| 1740094200 | 281.33 | -1.33 | -0.47 | 282.16 | 282.16 | 279.83 | 187895 |
| 1740007800 | 282.66 | 0.54 | 0.19 | 281.6 | 282.88 | 281.2031 | 173059 |
| 1739921400 | 282.12 | 0.68 | 0.24 | 281.91 | 282.12 | 280.81 | 184301 |
| 1739575800 | 281.44 | 0.07 | 0.02 | 281.51 | 281.92899 | 281.071 | 162136 |
| 1739489400 | 281.37 | 2.49 | 0.89 | 278.98 | 281.49 | 278.52999 | 205910 |
| 1739403000 | 278.88 | -0.41 | -0.15 | 276.70999 | 279.02 | 276.45999 | 183301 |
| 1739316600 | 279.29 | -0.03 | -0.01 | 278.33 | 279.63 | 278.17 | 225265 |
| 1739230200 | 279.32 | 2 | 0.72 | 278.81 | 279.6 | 278.31 | 177888 |
| 1738971000 | 277.32 | -2.65 | -0.95 | 280.20999 | 280.74 | 277.1 | 275630 |
| 1738884600 | 279.97 | 1.09 | 0.39 | 279.68 | 279.97 | 278.23 | 199077 |
| 1738798200 | 278.88 | 1.01 | 0.36 | 277.3 | 278.98 | 276.39999 | 149482 |
| 1738711800 | 277.87 | 2.06 | 0.75 | 276.05 | 277.98 | 275.73 | 184359 |
| 1738625400 | 275.81 | -1.96 | -0.71 | 273.13 | 277.1186 | 272.5692 | 354386 |
| 1738366200 | 277.77 | -0.99 | -0.36 | 280.43 | 281.4628 | 277.44 | 226961 |
| 1738279800 | 278.76 | 1.23 | 0.44 | 278.41 | 279.83 | 277.14999 | 219247 |
| 1738193400 | 277.52999 | -1.54 | -0.55 | 278.36 | 278.54 | 276.4501 | 200313 |
| 1738107000 | 279.07 | 2.71 | 0.98 | 276.67 | 279.2 | 275.5 | 253386 |
| 1738020600 | 276.36 | -3.97 | -1.42 | 273.98 | 276.45999 | 273.861 | 275621 |
| 1737761400 | 280.33 | 0.7 | 0.25 | 281.23 | 281.58499 | 279.77999 | 149657 |
| 1737675000 | 279.63 | 0 | 0.00 | 279.63 | 279.63 | 279.63 | 0 |
| 1737588600 | 279.63 | 1.63 | 0.59 | 279.44 | 280.2 | 279.14999 | 177515 |
| 1737502200 | 278 | 2.69 | 0.98 | 276.69 | 278 | 275.955 | 269356 |
| 1737156600 | 275.31 | 2.68 | 0.98 | 275.27 | 276.27 | 274.75 | 252901 |
| 1737070200 | 272.63 | -0.43 | -0.16 | 273.81 | 273.91 | 272.4406 | 184648 |
| 1736983800 | 273.06 | 4.84 | 1.80 | 272.02 | 273.6099 | 271.47 | 182069 |
| 1736897400 | 268.22 | 0.49 | 0.18 | 269.33999 | 269.455 | 266.5052 | 268200 |
| 1736811000 | 267.73 | 0.27 | 0.10 | 265.16 | 267.9284 | 265.07 | 444958 |
| 1736551800 | 267.45999 | -4.48 | -1.65 | 269.94 | 269.94 | 266.55 | 472204 |
| 1736379000 | 271.94 | 0.74 | 0.27 | 271.33 | 272.0729 | 269.61 | 6531584 |
| 1736292600 | 271.2 | -3.19 | -1.16 | 275.32 | 275.33499 | 270.305 | 310942 |
| 1736206200 | 274.39 | 1.69 | 0.62 | 274.81 | 276.285 | 273.55 | 346194 |
| 1735947000 | 272.7 | 3.4 | 1.26 | 270.54 | 272.9699 | 270.16 | 242768 |
| 1735860600 | 269.3 | -0.4 | -0.15 | 271.12 | 272.13 | 267.5 | 316014 |
| 1735687800 | 269.7 | -1.07 | -0.40 | 271.67 | 271.95999 | 269.1 | 245330 |
| 1735601400 | 270.77 | -3.28 | -1.20 | 270.58999 | 272.39 | 269.11 | 247502 |
| 1735342200 | 274.05 | -2.96 | -1.07 | 275.37 | 275.37 | 272.1 | 251153 |
| 1735255800 | 277.01 | 0.08 | 0.03 | 276.32 | 277.5 | 275.56 | 247877 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
