ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

254.64
-0.83
( -0.32% )
Actualizado: 10:37:59

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
205.0048.0051.300.0049.650.000.00 %00-
210.0043.0046.300.0044.650.000.00 %00-
215.0038.4041.600.0040.000.000.00 %00-
220.0033.1036.3040.0034.700.000.00 %01-
225.0028.6031.5043.4530.050.000.00 %00-
230.0023.8027.2047.1825.500.000.00 %00-
235.0019.5021.8038.8220.650.000.00 %011-
240.0014.8017.300.0016.050.000.00 %00-
245.0010.6012.800.0011.700.000.00 %00-
250.006.809.1016.107.950.000.00 %00-
255.004.205.1020.604.650.000.00 %00-
260.001.753.007.952.3750.000.00 %03-
265.000.351.504.700.9250.000.00 %041-
270.001.851.001.851.4250.000.00 %025-
275.000.501.850.501.1750.000.00 %011-
280.001.210.751.210.980.000.00 %059-
285.000.311.800.311.0550.000.00 %0106-
290.000.250.100.250.1750.000.00 %041-
295.000.381.750.381.0650.000.00 %045-
300.000.601.800.601.200.000.00 %021-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
205.002.301.752.302.0250.000.00 %010-
210.002.650.752.651.700.000.00 %010-
215.000.000.750.000.000.000.00 %00-
220.004.602.004.603.300.000.00 %02-
225.005.202.005.203.600.000.00 %02-
230.000.051.200.750.6250.000.00 %032-
235.000.301.300.000.800.000.00 %00-
240.000.051.855.000.950.000.00 %010-
245.001.252.500.001.8750.000.00 %00-
250.001.703.302.252.500.000.00 %022-
255.002.655.004.003.8250.000.00 %011-
260.005.809.108.007.450.000.00 %012-
265.0010.1012.205.3011.150.000.00 %012-
270.0014.6017.000.0015.800.000.00 %00-
275.0019.3021.805.1020.550.000.00 %00-
280.0024.2027.5010.2025.850.000.00 %00-
285.0029.6032.5010.8031.050.000.00 %00-
290.0034.0037.500.0035.750.000.00 %00-
295.0038.4042.500.0040.450.000.00 %00-
300.0043.4047.500.0045.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 1.0001
(236.67%)
304.88M
CORTCorcept Therapeutics Inc
US$ 101.735
(86.23%)
8.43M
CTXRCitius Pharmaceuticals Inc
US$ 2.188
(41.16%)
5.19M
RGCRegencell Bioscience Holdings Ltd
US$ 34.60
(34.79%)
171.57k
MLGOMicroAlgo Inc
US$ 23.28
(34.18%)
28.99M
DMNDamon Inc
US$ 0.0162
(-52.77%)
381.46M
PCVXVaxcyte Inc
US$ 34.755
(-49.96%)
7.98M
GATEMarblegate Acquisition Corporation
US$ 22.00
(-45.00%)
23.45k
NIVFNewGenIvf Group Ltd
US$ 0.612101
(-34.88%)
851.57k
GORVLazydays Holdings Inc
US$ 0.3103
(-33.84%)
418.81k
DMNDamon Inc
US$ 0.0162
(-52.77%)
383.15M
ICCTiCoreConnect Inc
US$ 1.0001
(236.67%)
306.35M
MULNMullen Automotive Inc
US$ 0.1071
(-6.87%)
172.28M
NVDANVIDIA Corporation
US$ 105.9799
(-3.36%)
153.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.235
(-6.24%)
137.19M
lasombra lasombra 50 segundos hace
NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility
NWPN
th6565 th6565 1 minuto hace
No, still around. Bought back small amount of shares now.
LWLG
dave79 dave79 1 minuto hace
TGLO has always (forever!!) been heavily manipulated. I have said for years and years how small the float is. The trading activity and volatility just proves my theory. This stock moves on air, and with all the recent accumulation the past 1+ years, including most recently with all the positive news
TGLO
Zardiw Zardiw 1 minuto hace
#DDAmanda Chart on $COOP:

https://DDAmanda.com/Charts/DDAmandaCOOP.jpg

Z
COOP
jesster64 jesster64 1 minuto hace
"I wonder if the 10k has been delayed because they just received news of approval from MHRA."
Please, just stop. MHRA and NWBO are NOT coordinating release of 10K with approval. Nor was approval waiting for the MTD as some have claimed. It happens when it happens. 2 more weeks I give it and I
NWBO
GetSeriousOK GetSeriousOK 2 minutos hace
The BIEL charter says they must have three Directors. Nalepka decided to leave, or was forced out. Who knows why. Who cares. But they need three Directors. Kelly and Rick looked around for a replacement, and what were their choices, do you think? Who would agree to be on that BOD and vote with Kelly
BIEL
lasombra lasombra 2 minutos hace
NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility
NWPN
BigBang BigBang 2 minutos hace
Just a question. Can this transaction take place without shareholder approval? Are we involved in this at all?
COOP
Zardiw Zardiw 2 minutos hace
#DDAmanda Chart on $COOP:

https://DDAmanda.com/Charts/DDAmandaCOOP.jpg

Z
COOP
lasombra lasombra 3 minutos hace
NWPN NEXT! March 3/31/25 The Now Corporation (OTC: NWPN), through its renewable energy subsidiary, Green Rain Solar Inc., is making groundbreaking progress in expanding electric vehicle (EV) infrastructure in underserved communities. The company is pleased to announce that it has completed a utility
NWPN
Semper Fi 88 Semper Fi 88 3 minutos hace
All share deal. Every COOP share you own will be 12 shares in the new company.
FNMA
$theDDmessiah $theDDmessiah 3 minutos hace
**The COO of BIXT took over this ticker months ago**, and the news indicates they licensed a deal with Japan, and are making Nano particles that can cross the brain barrier and deliver what sounds like a Glioblastoma brain cancer cure. News is out 
**Would not be surprised to see BIXT do a de
BIXT IFUS MAJI
$theDDmessiah $theDDmessiah 3 minutos hace
This has all the bells and whistles to hit dollars not pumping serious move coming 
MAJI
hnbadger1 hnbadger1 3 minutos hace
TTTav66 on stock twits-
“ From this month's Alzheimer Europe newsletter - on March 20th, "Alzheimer Europe organised two information meetings for members with BMS and Anavex." It's nice to see this atter we learned in the January newsletter about Jean Georges having "met with Anavex to discu
AVXL
pitcook pitcook 4 minutos hace
That’s so funny you calling me a short! I guess that confirms your name a stupid hoopie snake from West Virginia.
LWLG
Zardiw Zardiw 4 minutos hace
#DDAmanda Chart on $COOP:

https://DDAmanda.com/Charts/DDAmandaCOOP.jpg

Z
COOP
Imindog Imindog 4 minutos hace
Short what? Not this pos it shorts itself with the management crew here and lack of follow through!! A pure pos for sure!! When’s the reverse split ?
IQST
ListenToTheTrees ListenToTheTrees 4 minutos hace
Of course, most of them are 😝
HMBL
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR MORE CHEAP SHARES--- RSI=27 OVERSOLD 🦎
IF YOU LOVE BUYING LOW! 🦎
LOUNGE LIZARD ANYONE? LET'S GO!
https://youtu.be/Dz7pTpC3MKQ
ILLR
BigBang BigBang 5 minutos hace
ESCROW ....I gave up on that years ago when they pulled them from our accounts ,IMO, there was no way we were getting anything back after that.That’s where we differ. I had most of my retirement money invested in WMI way before 2008, thinking that WAMU, a bank, being owned by WMI, the holdI had most
COOP
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR MORE CHEAP SHARES--- RSI=27 OVERSOLD 🦎
IF YOU LOVE BUYING LOW! 🦎
LOUNGE LIZARD ANYONE? LET'S GO!
https://youtu.be/Dz7pTpC3MKQ
ILLR
BullNBear52 BullNBear52 5 minutos hace
My wife worked for Volvo Truck and they all thought that was a hoot. There is no way in hell you can get a tractor to pull a 53 foot trailer on batteries.
Dingbatt Dingbatt 5 minutos hace
Wayne
We have the same kind of story on social security with 12 million people listed over the age of 100 also USAId run by accountants and judges bucking every Oder Trump issues I don’t believe one damned word you say when Soros and any other illegal short is caught send them all to the sta
MULN
Krombacher Krombacher 5 minutos hace
Good point, Kingpindg.

You’re absolutely right—ERHC’s 15% options had to be exercised prior to the signing of a PSC. But here’s where things get interesting:


---

1. What If ERHC Already Exercised?

For all we know, ERHC may have alre
ERHE
Monksdream Monksdream 5 minutos hace
NMAX I wouldn’t be surprised to see the price top $100 tomorrow
NMAX

Su Consulta Reciente

Delayed Upgrade Clock