Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus WMC International Dividend ETF | VWID | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico VWID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.6293 | 26.23 | 26.36 | 1,970 | 0.00 | 0.00% |
| 1 Month | 27.8176 | 28.00 | 26.23 | 26.93 | 1,098 | 0.00 | 0.00% |
| 3 Months | 27.0329 | 28.08 | 26.0916 | 27.05 | 690 | 0.00 | 0.00% |
| 6 Months | 26.9934 | 28.08 | 25.87 | 26.83 | 2,765 | 0.00 | 0.00% |
| 1 Year | 25.16 | 28.08 | 24.0844 | 26.60 | 1,953 | 0.00 | 0.00% |
| 3 Years | 30.0122 | 30.3941 | 20.45 | 25.99 | 1,107 | 0.00 | 0.00% |
| 5 Years | 26.4663 | 31.029 | 20.45 | 26.22 | 942 | 0.00 | 0.00% |
VWID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.343 | 0.00 | 0.00% | 26.343 | 26.343 | 26.343 | 0 |
| 27 Jun 2024 | 26.343 | -0.06 | -0.21% | 26.3994 | 26.46 | 26.2811 | 6,139 |
| 26 Jun 2024 | 26.3994 | -0.23 | -0.86% | 26.6293 | 26.6293 | 26.37 | 580 |
| 25 Jun 2024 | 26.6293 | 0.04 | 0.16% | 26.5863 | 26.6293 | 26.55 | 519 |
| 24 Jun 2024 | 26.5863 | 0.35 | 1.32% | 26.24 | 26.5863 | 26.24 | 0 |
| 21 Jun 2024 | 26.24 | -0.12 | -0.46% | 26.36 | 26.36 | 26.23 | 642 |
| 20 Jun 2024 | 26.36 | -0.53 | -1.97% | 26.305 | 26.375 | 26.305 | 748 |
| 18 Jun 2024 | 26.89 | 0.12 | 0.45% | 26.71 | 26.9001 | 26.71 | 1,821 |
| 17 Jun 2024 | 26.77 | 0.08 | 0.32% | 26.6853 | 26.77 | 26.68 | 513 |
| 14 Jun 2024 | 26.6853 | -0.25 | -0.95% | 26.94 | 26.94 | 26.6853 | 159 |
| 13 Jun 2024 | 26.94 | -0.38 | -1.39% | 27.32 | 27.32 | 26.94 | 156 |
| 12 Jun 2024 | 27.32 | 0.14 | 0.53% | 27.1758 | 27.47 | 27.1758 | 481 |
| 11 Jun 2024 | 27.1758 | -0.35 | -1.26% | 27.5216 | 27.5216 | 27.1758 | 0 |
| 10 Jun 2024 | 27.5216 | -0.02 | -0.08% | 27.51 | 27.5216 | 27.51 | 2 |
| 07 Jun 2024 | 27.5436 | -0.34 | -1.21% | 27.88 | 27.88 | 27.5436 | 1,434 |
| 06 Jun 2024 | 27.88 | 0.05 | 0.17% | 27.88 | 27.88 | 27.81 | 2,975 |
| 05 Jun 2024 | 27.8323 | 0.02 | 0.09% | 28.00 | 28.00 | 27.73 | 938 |
| 04 Jun 2024 | 27.808 | -0.07 | -0.26% | 27.88 | 27.88 | 27.725 | 297 |
| 03 Jun 2024 | 27.88 | 0.06 | 0.22% | 27.8176 | 27.88 | 27.8176 | 168 |
| 31 May 2024 | 27.8176 | 0.30 | 1.08% | 27.52 | 27.8176 | 27.52 | 0 |
| 30 May 2024 | 27.52 | 0.26 | 0.95% | 27.26 | 27.52 | 27.26 | 100 |
