Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VWID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 27.8465 | 0.05 | 0.20% | 27.7916 | 27.89 | 27.7916 | 651 |
| 01 Nov 2024 | 27.7916 | 0.05 | 0.19% | 27.7389 | 27.7916 | 27.7389 | 9 |
| 31 Oct 2024 | 27.7389 | -0.21 | -0.74% | 27.68 | 27.75 | 27.68 | 1,930 |
| 30 Oct 2024 | 27.9459 | -0.02 | -0.07% | 27.96 | 27.96 | 27.9459 | 60 |
| 29 Oct 2024 | 27.9658 | -0.15 | -0.54% | 28.1179 | 28.1179 | 27.9658 | 111 |
| 28 Oct 2024 | 28.1179 | 0.23 | 0.82% | 28.12 | 28.12 | 28.1179 | 40 |
| 25 Oct 2024 | 27.8895 | -0.09 | -0.32% | 27.9796 | 27.9796 | 27.8895 | 109 |
| 24 Oct 2024 | 27.9796 | 0.11 | 0.38% | 27.82 | 27.9796 | 27.82 | 2,647 |
| 23 Oct 2024 | 27.8737 | -0.23 | -0.81% | 28.1016 | 28.1016 | 27.8737 | 4 |
| 22 Oct 2024 | 28.1016 | -0.13 | -0.44% | 28.2269 | 28.2269 | 28.1016 | 0 |
| 21 Oct 2024 | 28.2269 | -0.34 | -1.19% | 28.47 | 28.47 | 28.2269 | 194 |
| 18 Oct 2024 | 28.5661 | 0.14 | 0.48% | 28.4299 | 28.5661 | 28.4299 | 326 |
| 17 Oct 2024 | 28.4299 | -0.06 | -0.22% | 28.53 | 28.53 | 28.4299 | 101 |
| 16 Oct 2024 | 28.494 | 0.13 | 0.46% | 28.29 | 28.494 | 28.29 | 214 |
| 15 Oct 2024 | 28.3642 | -0.26 | -0.91% | 28.51 | 28.51 | 28.3642 | 494 |
| 14 Oct 2024 | 28.6251 | 0.05 | 0.19% | 28.5722 | 28.6251 | 28.5722 | 162 |
| 11 Oct 2024 | 28.5722 | 0.09 | 0.32% | 28.4813 | 28.5722 | 28.4813 | 221 |
| 10 Oct 2024 | 28.4813 | 0.03 | 0.10% | 28.51 | 28.51 | 28.445 | 395 |
| 09 Oct 2024 | 28.4533 | 0.00 | 0.01% | 29.50 | 29.50 | 28.4533 | 451 |
| 08 Oct 2024 | 28.4496 | -0.08 | -0.28% | 28.5308 | 28.5308 | 28.4199 | 336 |
| 07 Oct 2024 | 28.5308 | -0.22 | -0.77% | 28.70 | 28.70 | 28.5308 | 38 |
| 04 Oct 2024 | 28.7526 | 0.22 | 0.77% | 28.5325 | 28.7526 | 28.5325 | 25 |
| 03 Oct 2024 | 28.5325 | -0.27 | -0.95% | 28.8062 | 28.8062 | 28.52 | 459 |
| 02 Oct 2024 | 28.8062 | -0.06 | -0.22% | 28.8693 | 28.87 | 28.76 | 11,949 |
| 01 Oct 2024 | 28.8693 | -0.12 | -0.41% | 28.87 | 28.87 | 28.8693 | 40 |
| 30 Sep 2024 | 28.9876 | -0.12 | -0.42% | 29.15 | 29.15 | 28.9401 | 173 |
| 27 Sep 2024 | 29.11 | -0.11 | -0.36% | 29.2165 | 29.2165 | 29.11 | 93 |
| 26 Sep 2024 | 29.2165 | 0.31 | 1.07% | 29.13 | 29.22 | 29.11 | 3,921 |
| 25 Sep 2024 | 28.9066 | -0.23 | -0.78% | 29.12 | 29.12 | 28.9066 | 12 |
| 24 Sep 2024 | 29.1339 | 0.15 | 0.52% | 28.98 | 29.1339 | 28.98 | 620 |
| 23 Sep 2024 | 28.9839 | 0.18 | 0.64% | 28.7998 | 28.9839 | 28.7998 | 12 |
| 20 Sep 2024 | 28.7998 | -0.30 | -1.04% | 28.9326 | 28.9326 | 28.7998 | 284 |
| 19 Sep 2024 | 29.1027 | 0.27 | 0.95% | 29.19 | 29.19 | 29.1027 | 91 |
| 18 Sep 2024 | 28.8294 | -0.01 | -0.05% | 28.8436 | 29.04 | 28.79 | 2,026 |
| 17 Sep 2024 | 28.8436 | -0.13 | -0.43% | 28.9692 | 28.9692 | 28.8436 | 110 |
| 16 Sep 2024 | 28.9692 | 0.25 | 0.87% | 28.77 | 28.9692 | 28.77 | 2,129 |
| 13 Sep 2024 | 28.7202 | 0.09 | 0.30% | 28.6331 | 28.7798 | 28.6331 | 215 |
| 12 Sep 2024 | 28.6331 | 0.11 | 0.40% | 28.5187 | 28.6331 | 28.5187 | 1 |
| 11 Sep 2024 | 28.5187 | 0.12 | 0.42% | 28.47 | 28.5187 | 28.25 | 18,984 |
| 10 Sep 2024 | 28.3998 | -0.05 | -0.17% | 28.448 | 28.448 | 28.24 | 90,774 |
| 09 Sep 2024 | 28.448 | 0.29 | 1.05% | 28.39 | 28.448 | 28.39 | 22 |
| 06 Sep 2024 | 28.1533 | -0.40 | -1.39% | 28.5495 | 28.5495 | 28.1533 | 69 |
| 05 Sep 2024 | 28.5495 | 0.14 | 0.49% | 28.53 | 28.57 | 28.49 | 7,359 |
| 04 Sep 2024 | 28.4098 | 0.11 | 0.38% | 28.22 | 28.4098 | 28.22 | 3,041 |
| 03 Sep 2024 | 28.3012 | -0.34 | -1.18% | 28.638 | 28.638 | 28.3012 | 117 |
| 30 Ago 2024 | 28.638 | 0.09 | 0.31% | 28.5495 | 28.638 | 28.5495 | 150 |
| 29 Ago 2024 | 28.5495 | 0.05 | 0.19% | 28.49 | 28.6584 | 28.49 | 796 |
| 28 Ago 2024 | 28.4961 | -0.13 | -0.47% | 28.6293 | 28.6293 | 28.4961 | 85 |
| 27 Ago 2024 | 28.6293 | 0.18 | 0.62% | 28.4518 | 28.6293 | 28.4518 | 1,582 |
| 26 Ago 2024 | 28.4518 | -0.08 | -0.28% | 28.54 | 28.54 | 28.39 | 6,104 |
| 23 Ago 2024 | 28.5316 | 0.53 | 1.89% | 28.0031 | 28.5316 | 28.0031 | 376 |
| 22 Ago 2024 | 28.0031 | -0.16 | -0.58% | 28.23 | 28.23 | 28.0031 | 1,442 |
| 21 Ago 2024 | 28.1651 | 0.26 | 0.91% | 27.9098 | 28.1651 | 27.9098 | 16 |
| 20 Ago 2024 | 27.9098 | -0.07 | -0.25% | 27.98 | 27.98 | 27.8901 | 908 |
| 19 Ago 2024 | 27.98 | 0.31 | 1.11% | 27.673 | 28.00 | 27.673 | 1,627 |
| 16 Ago 2024 | 27.673 | 0.16 | 0.58% | 27.5131 | 27.673 | 27.5131 | 50 |
| 15 Ago 2024 | 27.5131 | 0.25 | 0.91% | 27.2646 | 27.56 | 27.2646 | 477 |
| 14 Ago 2024 | 27.2646 | 0.09 | 0.33% | 27.1754 | 27.2646 | 27.1754 | 20 |
| 13 Ago 2024 | 27.1754 | 0.34 | 1.28% | 26.8307 | 27.1754 | 26.8307 | 258 |
| 12 Ago 2024 | 26.8307 | -0.04 | -0.13% | 26.92 | 26.92 | 26.8307 | 207 |
| 09 Ago 2024 | 26.8662 | 0.07 | 0.26% | 26.7952 | 26.8662 | 26.765 | 801 |
| 08 Ago 2024 | 26.7952 | 0.36 | 1.36% | 26.72 | 26.7952 | 26.72 | 285 |
| 07 Ago 2024 | 26.4364 | 0.19 | 0.73% | 26.2441 | 26.71 | 26.2441 | 1,852 |
