Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VWID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 28.9876 | -0.12 | -0.42% | 29.15 | 29.15 | 28.9401 | 173 |
| 27 Sep 2024 | 29.11 | -0.11 | -0.36% | 29.2165 | 29.2165 | 29.11 | 93 |
| 26 Sep 2024 | 29.2165 | 0.31 | 1.07% | 29.13 | 29.22 | 29.11 | 3,921 |
| 25 Sep 2024 | 28.9066 | -0.23 | -0.78% | 29.12 | 29.12 | 28.9066 | 12 |
| 24 Sep 2024 | 29.1339 | 0.15 | 0.52% | 28.98 | 29.1339 | 28.98 | 620 |
| 23 Sep 2024 | 28.9839 | 0.18 | 0.64% | 28.7998 | 28.9839 | 28.7998 | 12 |
| 20 Sep 2024 | 28.7998 | -0.30 | -1.04% | 28.9326 | 28.9326 | 28.7998 | 284 |
| 19 Sep 2024 | 29.1027 | 0.27 | 0.95% | 29.19 | 29.19 | 29.1027 | 91 |
| 18 Sep 2024 | 28.8294 | -0.01 | -0.05% | 28.8436 | 29.04 | 28.79 | 2,026 |
| 17 Sep 2024 | 28.8436 | -0.13 | -0.43% | 28.9692 | 28.9692 | 28.8436 | 110 |
| 16 Sep 2024 | 28.9692 | 0.25 | 0.87% | 28.77 | 28.9692 | 28.77 | 2,129 |
| 13 Sep 2024 | 28.7202 | 0.09 | 0.30% | 28.6331 | 28.7798 | 28.6331 | 215 |
| 12 Sep 2024 | 28.6331 | 0.11 | 0.40% | 28.5187 | 28.6331 | 28.5187 | 1 |
| 11 Sep 2024 | 28.5187 | 0.12 | 0.42% | 28.47 | 28.5187 | 28.25 | 18,984 |
| 10 Sep 2024 | 28.3998 | -0.05 | -0.17% | 28.448 | 28.448 | 28.24 | 90,774 |
| 09 Sep 2024 | 28.448 | 0.29 | 1.05% | 28.39 | 28.448 | 28.39 | 22 |
| 06 Sep 2024 | 28.1533 | -0.40 | -1.39% | 28.5495 | 28.5495 | 28.1533 | 69 |
| 05 Sep 2024 | 28.5495 | 0.14 | 0.49% | 28.53 | 28.57 | 28.49 | 7,359 |
| 04 Sep 2024 | 28.4098 | 0.11 | 0.38% | 28.22 | 28.4098 | 28.22 | 3,041 |
| 03 Sep 2024 | 28.3012 | -0.34 | -1.18% | 28.638 | 28.638 | 28.3012 | 117 |
| 30 Ago 2024 | 28.638 | 0.09 | 0.31% | 28.5495 | 28.638 | 28.5495 | 150 |
| 29 Ago 2024 | 28.5495 | 0.05 | 0.19% | 28.49 | 28.6584 | 28.49 | 796 |
| 28 Ago 2024 | 28.4961 | -0.13 | -0.47% | 28.6293 | 28.6293 | 28.4961 | 85 |
| 27 Ago 2024 | 28.6293 | 0.18 | 0.62% | 28.4518 | 28.6293 | 28.4518 | 1,582 |
| 26 Ago 2024 | 28.4518 | -0.08 | -0.28% | 28.54 | 28.54 | 28.39 | 6,104 |
| 23 Ago 2024 | 28.5316 | 0.53 | 1.89% | 28.0031 | 28.5316 | 28.0031 | 376 |
| 22 Ago 2024 | 28.0031 | -0.16 | -0.58% | 28.23 | 28.23 | 28.0031 | 1,442 |
| 21 Ago 2024 | 28.1651 | 0.26 | 0.91% | 27.9098 | 28.1651 | 27.9098 | 16 |
| 20 Ago 2024 | 27.9098 | -0.07 | -0.25% | 27.98 | 27.98 | 27.8901 | 908 |
| 19 Ago 2024 | 27.98 | 0.31 | 1.11% | 27.673 | 28.00 | 27.673 | 1,627 |
| 16 Ago 2024 | 27.673 | 0.16 | 0.58% | 27.5131 | 27.673 | 27.5131 | 50 |
| 15 Ago 2024 | 27.5131 | 0.25 | 0.91% | 27.2646 | 27.56 | 27.2646 | 477 |
| 14 Ago 2024 | 27.2646 | 0.09 | 0.33% | 27.1754 | 27.2646 | 27.1754 | 20 |
| 13 Ago 2024 | 27.1754 | 0.34 | 1.28% | 26.8307 | 27.1754 | 26.8307 | 258 |
| 12 Ago 2024 | 26.8307 | -0.04 | -0.13% | 26.92 | 26.92 | 26.8307 | 207 |
| 09 Ago 2024 | 26.8662 | 0.07 | 0.26% | 26.7952 | 26.8662 | 26.765 | 801 |
| 08 Ago 2024 | 26.7952 | 0.36 | 1.36% | 26.72 | 26.7952 | 26.72 | 285 |
| 07 Ago 2024 | 26.4364 | 0.19 | 0.73% | 26.2441 | 26.71 | 26.2441 | 1,852 |
| 06 Ago 2024 | 26.2441 | -0.01 | -0.05% | 26.03 | 26.2441 | 26.03 | 788 |
| 05 Ago 2024 | 26.2562 | -0.60 | -2.23% | 25.66 | 26.2562 | 25.66 | 156 |
| 02 Ago 2024 | 26.856 | -0.02 | -0.09% | 26.77 | 26.856 | 26.77 | 2 |
| 01 Ago 2024 | 26.8801 | -0.63 | -2.30% | 27.514 | 27.514 | 26.88 | 1,554 |
| 31 Jul 2024 | 27.514 | 0.19 | 0.70% | 27.535 | 27.535 | 27.4999 | 778 |
| 30 Jul 2024 | 27.324 | 0.07 | 0.27% | 27.32 | 27.324 | 27.32 | 171 |
| 29 Jul 2024 | 27.2497 | -0.08 | -0.29% | 27.3295 | 27.34 | 27.21 | 427 |
| 26 Jul 2024 | 27.3295 | 0.22 | 0.82% | 27.1061 | 27.37 | 27.1061 | 863 |
| 25 Jul 2024 | 27.1061 | 0.08 | 0.29% | 26.89 | 27.1061 | 26.89 | 6 |
| 24 Jul 2024 | 27.0275 | -0.17 | -0.63% | 27.2002 | 27.2002 | 27.0275 | 201 |
| 23 Jul 2024 | 27.2002 | -0.19 | -0.70% | 27.32 | 27.32 | 27.2002 | 164 |
| 22 Jul 2024 | 27.3925 | 0.24 | 0.90% | 27.24 | 27.3925 | 27.24 | 190 |
| 19 Jul 2024 | 27.1492 | -0.14 | -0.50% | 27.2855 | 27.2855 | 27.1492 | 144 |
| 18 Jul 2024 | 27.2855 | -0.12 | -0.44% | 27.4071 | 27.4071 | 27.2855 | 92 |
| 17 Jul 2024 | 27.4071 | 0.09 | 0.32% | 27.3194 | 27.43 | 27.3194 | 1,804 |
| 16 Jul 2024 | 27.3194 | 0.11 | 0.41% | 27.2072 | 27.3194 | 27.2072 | 202 |
| 15 Jul 2024 | 27.2072 | -0.17 | -0.62% | 27.17 | 27.2072 | 27.17 | 8 |
| 12 Jul 2024 | 27.3773 | 0.18 | 0.65% | 27.2011 | 27.3773 | 27.2011 | 30 |
| 11 Jul 2024 | 27.2011 | 0.09 | 0.34% | 27.31 | 27.31 | 27.2011 | 279 |
| 10 Jul 2024 | 27.1099 | 0.36 | 1.34% | 26.7525 | 27.1099 | 26.7525 | 245 |
| 09 Jul 2024 | 26.7525 | -0.08 | -0.31% | 26.8354 | 26.8354 | 26.73 | 149 |
| 08 Jul 2024 | 26.8354 | -0.09 | -0.33% | 26.81 | 26.96 | 26.81 | 234 |
| 05 Jul 2024 | 26.9248 | 0.04 | 0.17% | 26.8799 | 26.9248 | 26.8615 | 1,811 |
| 03 Jul 2024 | 26.8799 | 0.28 | 1.04% | 26.90 | 26.90 | 26.8799 | 60 |
