Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Emerging Markets | VWO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 43.67 | 06:20:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.63 |
Resumen Histórico VWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.54 | 43.65 | 42.15 | 42.75 | 8,970,853 | 1.13 | 2.66% |
| 1 Month | 42.31 | 43.65 | 40.72 | 41.84 | 10,369,676 | 1.36 | 3.21% |
| 3 Months | 40.58 | 43.65 | 39.91 | 41.58 | 10,232,301 | 3.09 | 7.61% |
| 6 Months | 39.75 | 43.65 | 38.83 | 40.86 | 10,199,520 | 3.92 | 9.86% |
| 1 Year | 40.60 | 43.65 | 37.455 | 40.48 | 9,978,928 | 3.07 | 7.56% |
| 3 Years | 52.79 | 55.16 | 34.8801 | 43.53 | 12,233,942 | -9.12 | -17.28% |
| 5 Years | 42.41 | 56.6599 | 29.955 | 42.97 | 12,792,459 | 1.26 | 2.97% |
VWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.63 | 0.38 | 0.88% | 43.49 | 43.65 | 43.33 | 9,291,582 |
| 02 May 2024 | 43.25 | 1.03 | 2.44% | 42.81 | 43.35 | 42.67 | 7,382,185 |
| 01 May 2024 | 42.22 | 0.05 | 0.12% | 42.19 | 42.61 | 42.16 | 11,918,461 |
| 30 Abr 2024 | 42.17 | -0.57 | -1.33% | 42.39 | 42.48 | 42.15 | 9,707,447 |
| 29 Abr 2024 | 42.74 | 0.42 | 0.99% | 42.54 | 42.74 | 42.50 | 6,554,590 |
| 26 Abr 2024 | 42.32 | 0.48 | 1.15% | 42.19 | 42.34 | 42.15 | 6,255,381 |
| 25 Abr 2024 | 41.84 | 0.13 | 0.31% | 41.45 | 41.87 | 41.415 | 8,085,342 |
| 24 Abr 2024 | 41.71 | 0.13 | 0.31% | 41.75 | 41.80 | 41.56 | 5,947,524 |
| 23 Abr 2024 | 41.58 | 0.34 | 0.82% | 41.29 | 41.61 | 41.275 | 7,064,523 |
| 22 Abr 2024 | 41.24 | 0.35 | 0.86% | 40.87 | 41.27 | 40.855 | 8,416,145 |
| 19 Abr 2024 | 40.89 | -0.12 | -0.29% | 40.83 | 40.945 | 40.76 | 16,916,709 |
| 18 Abr 2024 | 41.01 | 0.11 | 0.27% | 41.02 | 41.199 | 40.91 | 8,766,094 |
| 17 Abr 2024 | 40.90 | 0.07 | 0.17% | 41.13 | 41.1476 | 40.79 | 14,254,716 |
| 16 Abr 2024 | 40.83 | -0.51 | -1.23% | 40.75 | 40.99 | 40.72 | 15,507,637 |
| 15 Abr 2024 | 41.34 | -0.26 | -0.63% | 41.80 | 41.845 | 41.26 | 13,310,448 |
| 12 Abr 2024 | 41.60 | -0.82 | -1.93% | 42.00 | 42.00 | 41.52 | 12,304,414 |
| 11 Abr 2024 | 42.42 | 0.14 | 0.33% | 42.42 | 42.47 | 42.175 | 9,346,255 |
| 10 Abr 2024 | 42.28 | -0.47 | -1.10% | 42.34 | 42.41 | 42.17 | 13,206,627 |
| 09 Abr 2024 | 42.75 | 0.37 | 0.87% | 42.69 | 42.82 | 42.58 | 8,974,608 |
| 08 Abr 2024 | 42.38 | 0.26 | 0.62% | 42.31 | 42.46 | 42.31 | 12,662,796 |
