Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.3698630137 | 45.26 | 45.885 | 44.835 | 6814676 | 45.27517179 | SP |
| 4 | 2.27 | 5.20522815868 | 43.61 | 45.885 | 43.59 | 7469754 | 44.55263599 | SP |
| 12 | 0.57 | 1.2580004414 | 45.31 | 47.86 | 42.25 | 8316713 | 44.70771392 | SP |
| 26 | 1.9 | 4.32014552069 | 43.98 | 49.57 | 42.25 | 8111908 | 45.59466472 | SP |
| 52 | 5.33 | 13.1442663379 | 40.55 | 49.57 | 40.49 | 8564227 | 44.11454609 | SP |
| 156 | -3.51 | -7.10670176149 | 49.39 | 50.93 | 34.8801 | 11363212 | 41.83707555 | SP |
| 260 | 1.86 | 4.22535211268 | 44.02 | 56.6599 | 29.955 | 12149025 | 43.33238226 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 45.88 | 0.28 | 0.61 | 45.77 | 45.9 | 45.685 | 5739832 |
| 1739489400 | 45.6 | 0.24 | 0.53 | 45 | 45.61 | 45 | 8905269 |
| 1739403000 | 45.36 | 0.22 | 0.49 | 45.06 | 45.49 | 44.97 | 7959822 |
| 1739316600 | 45.14 | -0.19 | -0.42 | 45.02 | 45.2499 | 44.93 | 4064813 |
| 1739230200 | 45.33 | 0.45 | 1.00 | 45.2 | 45.3356 | 45.145 | 4834396 |
| 1738971000 | 44.88 | 0.02 | 0.04 | 45.26 | 45.3682 | 44.835 | 8309078 |
| 1738884600 | 44.86 | 0.21 | 0.47 | 44.77 | 44.86 | 44.7 | 6240140 |
| 1738798200 | 44.65 | -0.2 | -0.45 | 44.64 | 44.7775 | 44.5693 | 5502117 |
| 1738711800 | 44.85 | 0.71 | 1.61 | 44.59 | 44.978181 | 44.52 | 5590503 |
| 1738625400 | 44.14 | -0.26 | -0.59 | 43.75 | 44.3764 | 43.66 | 14698021 |
| 1738366200 | 44.4 | -0.42 | -0.94 | 44.88 | 44.9657 | 44.34 | 9741786 |
| 1738279800 | 44.82 | 0.68 | 1.54 | 44.44 | 44.95 | 44.42 | 7118457 |
| 1738193400 | 44.14 | 0.03 | 0.07 | 44.33 | 44.4484 | 44.09 | 8605082 |
| 1738107000 | 44.11 | 0.25 | 0.57 | 43.88 | 44.14 | 43.63 | 6557510 |
| 1738020600 | 43.86 | -0.72 | -1.62 | 44 | 44 | 43.74 | 7780711 |
| 1737761400 | 44.58 | 0.41 | 0.93 | 44.52 | 44.6271 | 44.36 | 5406686 |
| 1737675000 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1737588600 | 44.17 | -0.04 | -0.09 | 44.21 | 44.28 | 44.0613 | 6924263 |
| 1737502200 | 44.21 | 0.41 | 0.94 | 44.14 | 44.27 | 43.9938 | 8445929 |
| 1737156600 | 43.8 | 0.36 | 0.83 | 43.61 | 44.085 | 43.59 | 7770997 |
| 1737070200 | 43.44 | -0.02 | -0.05 | 43.6 | 43.605 | 43.44 | 7984201 |
| 1736983800 | 43.46 | 0.45 | 1.05 | 43.46 | 43.51 | 43.295 | 8841026 |
| 1736897400 | 43.01 | 0.51 | 1.20 | 43.2 | 43.2 | 42.8312 | 19251477 |
| 1736811000 | 42.5 | -0.31 | -0.72 | 42.3 | 42.5 | 42.25 | 8207177 |
| 1736551800 | 42.81 | -0.76 | -1.74 | 43 | 43.02 | 42.7244 | 13488040 |
| 1736379000 | 43.57 | -0.28 | -0.64 | 43.59 | 43.62 | 43.41 | 7996896 |
| 1736292600 | 43.85 | -0.28 | -0.63 | 44.32 | 44.3576 | 43.83 | 9048936 |
| 1736206200 | 44.13 | -0.01 | -0.02 | 44.55 | 44.55 | 44.08 | 14350008 |
| 1735947000 | 44.14 | 0.22 | 0.50 | 44.05 | 44.18 | 43.9547 | 7090295 |
| 1735860600 | 43.92 | -0.12 | -0.27 | 43.99 | 44.15 | 43.8441 | 8879437 |
| 1735687800 | 44.04 | -0.07 | -0.16 | 44.13 | 44.215 | 43.99 | 8602220 |
| 1735601400 | 44.11 | -0.39 | -0.88 | 44.31 | 44.32 | 44.04 | 9001762 |
| 1735342200 | 44.5 | -0.16 | -0.36 | 44.44 | 44.53 | 44.3 | 11619752 |
| 1735255800 | 44.66 | -0.11 | -0.25 | 44.66 | 44.745 | 44.54 | 9504332 |
| 1735077840 | 44.77 | 0.18 | 0.40 | 44.83 | 44.83 | 44.565 | 6401288 |
| 1734996600 | 44.59 | 0.19 | 0.43 | 44.35 | 44.61 | 44.28 | 12060972 |
| 1734737400 | 44.4 | -0.82 | -1.81 | 44.22 | 44.58 | 44.0118 | 12254605 |
| 1734651000 | 45.22 | 0.19 | 0.42 | 45.49 | 45.525 | 45.22 | 11137816 |
| 1734564600 | 45.03 | -1.07 | -2.32 | 45.97 | 46.1 | 45.01 | 10384740 |
| 1734478200 | 46.1 | -0.11 | -0.24 | 46 | 46.19 | 45.85 | 9017956 |
| 1734391800 | 46.21 | -0.24 | -0.52 | 46.24 | 46.39 | 46.2 | 7397668 |
| 1734132600 | 46.45 | 0.02 | 0.04 | 46.49 | 46.53 | 46.31 | 5646959 |
| 1734046200 | 46.43 | -0.28 | -0.60 | 46.5 | 46.665 | 46.41 | 5510336 |
| 1733959800 | 46.71 | 0.08 | 0.17 | 46.68 | 46.75 | 46.51 | 9762313 |
| 1733873400 | 46.63 | -0.88 | -1.85 | 47 | 47 | 46.62 | 4921965 |
| 1733787000 | 47.51 | 1.13 | 2.44 | 47.5 | 47.86 | 47.47 | 7910805 |
| 1733527800 | 46.38 | 0.02 | 0.04 | 46.59 | 46.6 | 46.335 | 5216173 |
| 1733441400 | 46.36 | 0.3 | 0.65 | 46.29 | 46.42 | 46.27 | 8092163 |
| 1733355000 | 46.06 | 0.07 | 0.15 | 46.06 | 46.12 | 45.955 | 5551899 |
| 1733268600 | 45.99 | 0.19 | 0.41 | 45.83 | 46.01 | 45.725 | 6458560 |
| 1733182200 | 45.8 | 0.23 | 0.50 | 45.6 | 45.8599 | 45.58 | 7362504 |
| 1732917840 | 45.57 | 0.21 | 0.46 | 45.03 | 45.6 | 45.03 | 5041157 |
| 1732750200 | 45.36 | 0.17 | 0.38 | 45.54 | 45.5899 | 45.185 | 6750507 |
| 1732663800 | 45.19 | -0.24 | -0.53 | 45.38 | 45.395 | 45.13 | 6735469 |
| 1732577400 | 45.43 | 0.02 | 0.04 | 45.54 | 45.555 | 45.3 | 7488759 |
| 1732318200 | 45.41 | 0.01 | 0.02 | 45.31 | 45.41 | 45.225 | 9676732 |
| 1732231800 | 45.4 | -0.16 | -0.35 | 45.37 | 45.445 | 45.19 | 7958395 |
| 1732145400 | 45.56 | -0.01 | -0.02 | 45.52 | 45.57 | 45.32 | 5623473 |
| 1732059000 | 45.57 | 0.07 | 0.15 | 45.37 | 45.65 | 45.37 | 6337373 |
| 1731972600 | 45.5 | 0.38 | 0.84 | 45.14 | 45.52 | 45.14 | 6150582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
