Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
36.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
37.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
38.00	5.00	9.00	7.50	7.00	0.00	0.00 %	0	1	-
39.00	4.00	8.10	5.30	6.05	0.00	0.00 %	0	1	-
40.00	3.00	7.10	7.48	5.05	0.00	0.00 %	0	27	-
41.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
42.00	1.45	4.80	3.60	3.125	0.00	0.00 %	0	31	-
43.00	0.50	4.20	2.47	2.35	0.00	0.00 %	0	24	-
44.00	0.25	3.20	2.02	1.725	0.00	0.00 %	0	2,317	-
45.00	0.50	2.65	1.00	1.575	-0.10	-9.09 %	5	391	21/11/2024
46.00	0.10	0.60	0.51	0.35	-0.04	-7.27 %	1	563	21/11/2024
47.00	0.20	0.25	0.25	0.225	0.00	0.00 %	0	2,754	-
48.00	0.05	0.25	0.07	0.15	-0.04	-36.36 %	1	2,530	21/11/2024
49.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	112	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	151	-
51.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	231	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.47	2.65	0.47	1.56	0.00	0.00 %	0	2	-
38.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	184	-
39.00	0.40	1.45	0.40	0.925	0.00	0.00 %	0	61	-
40.00	0.56	2.10	0.56	1.33	0.00	0.00 %	0	2,170	-
41.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	42	-
42.00	0.05	2.80	0.10	1.425	0.00	0.00 %	0	223	-
43.00	0.05	0.40	0.19	0.225	0.03	18.75 %	2	219	21/11/2024
44.00	0.15	2.10	0.57	1.125	0.00	0.00 %	0	1,963	-
45.00	0.55	0.90	0.78	0.725	0.00	0.00 %	0	69	-
46.00	0.50	4.90	1.25	2.70	0.00	0.00 %	0	3,496	-
47.00	0.35	4.40	2.20	2.375	0.00	0.00 %	0	7,133	-
48.00	1.30	5.30	2.70	3.30	0.00	0.00 %	0	27	-
49.00	2.30	5.80	2.80	4.05	0.00	0.00 %	0	112	-
50.00	3.10	7.50	3.60	5.30	0.00	0.00 %	0	2,960	-
51.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
55.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
WCTWellchange Holdings Company Limited	US$ 2.13 (70.40%)	3.05M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9934 (68.46%)	3.75M
SKKSKK Holdings Limited	US$ 1.52 (38.18%)	1.89M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	2
BSVOEA Bridgeway Omni Small Cap Value ETF	US$ 28.99 (25.21%)	2
WAFDWaFd Inc	US$ 21.82 (-39.97%)	25
KSCPKnightscope Inc	US$ 11.09 (-39.37%)	3.02k
AMIXAutonomix Medical Inc	US$ 8.50 (-37.13%)	14.19k
CARECarter Bankshares Inc	US$ 12.00 (-36.31%)	103
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	102
VRPXVirpax Pharmaceuticals Inc	US$ 0.9934 (68.46%)	3.75M
WCTWellchange Holdings Company Limited	US$ 2.13 (70.40%)	3.05M
EYENEyenovia Inc	US$ 0.121 (15.13%)	2.08M
SKKSKK Holdings Limited	US$ 1.52 (38.18%)	1.89M
BENFBeneficient	US$ 1.07 (21.59%)	1.71M

Hot Features

Vanguard FTSE Emerging Markets (VWO) Opciones