Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WBIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.9387 | 0.12 | 0.41% | 29.9387 | 29.9387 | 29.9387 | 16 |
| 23 May 2024 | 29.8154 | -0.22 | -0.75% | 30.01 | 30.01 | 29.8154 | 338 |
| 22 May 2024 | 30.0392 | -0.17 | -0.57% | 30.04 | 30.21 | 30.0392 | 620 |
| 21 May 2024 | 30.2127 | 0.11 | 0.38% | 30.2127 | 30.2127 | 30.2127 | 21 |
| 20 May 2024 | 30.0995 | 0.01 | 0.03% | 30.093 | 30.0995 | 30.06 | 956 |
| 17 May 2024 | 30.0903 | -0.03 | -0.09% | 30.0903 | 30.0903 | 30.0903 | 139 |
| 16 May 2024 | 30.1173 | -0.04 | -0.13% | 30.164 | 30.164 | 30.05 | 1,226 |
| 15 May 2024 | 30.1572 | 0.22 | 0.72% | 30.05 | 30.1572 | 30.05 | 254 |
| 14 May 2024 | 29.9404 | 0.17 | 0.57% | 29.78 | 29.9404 | 29.72 | 14,456 |
| 13 May 2024 | 29.7704 | -0.10 | -0.32% | 29.9613 | 29.9613 | 29.7704 | 509 |
| 10 May 2024 | 29.866 | 0.19 | 0.63% | 29.76 | 29.866 | 29.76 | 74 |
| 09 May 2024 | 29.6801 | 0.22 | 0.74% | 29.51 | 29.6801 | 29.51 | 13 |
| 08 May 2024 | 29.4623 | 0.10 | 0.34% | 29.4623 | 29.4623 | 29.4623 | 88 |
| 07 May 2024 | 29.3618 | 0.13 | 0.44% | 29.19 | 29.52 | 29.19 | 4,619 |
| 06 May 2024 | 29.2339 | 0.23 | 0.79% | 29.16 | 29.2339 | 29.16 | 607 |
| 03 May 2024 | 29.0039 | 0.12 | 0.41% | 29.0039 | 29.0039 | 29.0039 | 127 |
| 02 May 2024 | 28.8853 | 0.12 | 0.42% | 28.8574 | 28.8853 | 28.8574 | 1,616 |
| 01 May 2024 | 28.7647 | -0.14 | -0.49% | 28.82 | 28.82 | 28.69 | 4,172 |
| 30 Abr 2024 | 28.9059 | -0.26 | -0.90% | 28.98 | 29.06 | 28.9059 | 247 |
| 29 Abr 2024 | 29.1688 | 0.11 | 0.38% | 29.07 | 29.1688 | 29.07 | 301 |
| 26 Abr 2024 | 29.0578 | 0.00 | 0.01% | 29.02 | 29.0578 | 29.02 | 54 |
| 25 Abr 2024 | 29.0544 | -0.09 | -0.32% | 28.88 | 29.09 | 28.8301 | 2,969 |
| 24 Abr 2024 | 29.1483 | 0.10 | 0.35% | 29.07 | 29.1483 | 29.07 | 2,120 |
| 23 Abr 2024 | 29.0458 | 0.15 | 0.53% | 29.00 | 29.0458 | 28.95 | 141 |
| 22 Abr 2024 | 28.8923 | 0.20 | 0.70% | 28.8923 | 28.8923 | 28.8923 | 52 |
| 19 Abr 2024 | 28.6912 | 0.00 | -0.01% | 28.6912 | 28.6912 | 28.6912 | 13 |
| 18 Abr 2024 | 28.6953 | -0.17 | -0.58% | 28.7446 | 28.7446 | 28.63 | 754 |
| 17 Abr 2024 | 28.8639 | -0.22 | -0.74% | 28.82 | 28.8639 | 28.7102 | 2,328 |
| 16 Abr 2024 | 29.0799 | -0.15 | -0.52% | 29.23 | 29.23 | 28.93 | 5,862 |
| 15 Abr 2024 | 29.2307 | -0.27 | -0.93% | 29.18 | 29.2307 | 29.12 | 1,011 |
| 12 Abr 2024 | 29.5053 | -0.40 | -1.32% | 29.73 | 29.73 | 29.45 | 353 |
| 11 Abr 2024 | 29.9012 | -0.04 | -0.13% | 29.96 | 29.96 | 29.9012 | 149 |
| 10 Abr 2024 | 29.9397 | -0.28 | -0.93% | 29.80 | 29.9397 | 29.71 | 1,277 |
| 09 Abr 2024 | 30.2219 | -0.04 | -0.14% | 30.32 | 30.32 | 30.07 | 275 |
| 08 Abr 2024 | 30.2636 | -0.02 | -0.08% | 30.24 | 30.42 | 30.24 | 1,175 |
| 05 Abr 2024 | 30.2873 | 0.16 | 0.52% | 30.0926 | 30.3299 | 30.0926 | 1,602 |
| 04 Abr 2024 | 30.13 | -0.19 | -0.62% | 30.56 | 30.56 | 30.13 | 2,296 |
| 03 Abr 2024 | 30.3172 | 0.06 | 0.20% | 30.23 | 30.3968 | 30.21 | 1,976 |
| 02 Abr 2024 | 30.2555 | -0.17 | -0.56% | 30.20 | 30.2555 | 30.15 | 651 |
| 01 Abr 2024 | 30.426 | -0.23 | -0.74% | 30.37 | 30.426 | 30.31 | 4,221 |
| 28 Mar 2024 | 30.6526 | 0.18 | 0.60% | 30.57 | 30.66 | 30.50 | 5,001 |
| 27 Mar 2024 | 30.469 | 0.28 | 0.92% | 30.32 | 30.469 | 30.32 | 141 |
| 26 Mar 2024 | 30.1905 | -0.17 | -0.56% | 30.20 | 30.25 | 30.1905 | 367 |
| 25 Mar 2024 | 30.3591 | 0.00 | 0.01% | 30.30 | 30.3913 | 30.30 | 241 |
| 22 Mar 2024 | 30.3569 | -0.24 | -0.78% | 30.58 | 30.58 | 30.3569 | 1,124 |
| 21 Mar 2024 | 30.5948 | 0.17 | 0.56% | 30.53 | 30.5948 | 30.47 | 2,756 |
| 20 Mar 2024 | 30.4258 | 0.30 | 0.98% | 30.15 | 30.4258 | 30.15 | 280 |
| 19 Mar 2024 | 30.1306 | 0.08 | 0.27% | 30.07 | 30.1306 | 30.02 | 3,981 |
| 18 Mar 2024 | 30.0504 | 0.05 | 0.18% | 30.11 | 30.11 | 29.90 | 3,305 |
| 15 Mar 2024 | 29.997 | 0.05 | 0.17% | 29.997 | 29.997 | 29.997 | 106 |
| 14 Mar 2024 | 29.9471 | -0.17 | -0.57% | 29.9579 | 29.965 | 29.93 | 2,246 |
| 13 Mar 2024 | 30.1176 | 0.10 | 0.35% | 30.12 | 30.121 | 30.0706 | 1,271 |
| 12 Mar 2024 | 30.0134 | 0.13 | 0.42% | 30.00 | 30.0134 | 30.00 | 243 |
| 11 Mar 2024 | 29.8866 | 0.08 | 0.26% | 29.74 | 29.8866 | 29.74 | 702 |
| 08 Mar 2024 | 29.8086 | -0.17 | -0.57% | 29.88 | 29.9338 | 29.71 | 4,930 |
| 07 Mar 2024 | 29.9801 | 0.20 | 0.67% | 29.71 | 29.9801 | 29.71 | 512 |
| 06 Mar 2024 | 29.7811 | 0.11 | 0.37% | 29.83 | 29.83 | 29.7811 | 47 |
| 05 Mar 2024 | 29.6723 | -0.01 | -0.04% | 29.60 | 29.78 | 29.60 | 4,428 |
| 04 Mar 2024 | 29.6855 | 0.15 | 0.50% | 29.7339 | 29.7339 | 29.68 | 424 |
| 01 Mar 2024 | 29.5384 | 0.10 | 0.34% | 29.44 | 29.5384 | 29.4301 | 858 |
| 29 Feb 2024 | 29.4381 | 0.14 | 0.48% | 29.3575 | 29.4381 | 29.3575 | 556 |
| 28 Feb 2024 | 29.2984 | 0.10 | 0.34% | 29.15 | 29.41 | 29.15 | 14,010 |
| 27 Feb 2024 | 29.1982 | 0.04 | 0.13% | 29.20 | 29.25 | 29.16 | 1,088 |
