Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WBIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.6093 | 0.00 | 0.01% | 24.57 | 24.6093 | 24.5595 | 1,529 |
| 15 May 2024 | 24.6076 | 0.12 | 0.48% | 24.54 | 24.62 | 24.54 | 839 |
| 14 May 2024 | 24.4891 | 0.06 | 0.24% | 24.31 | 24.4891 | 24.31 | 33,196 |
| 13 May 2024 | 24.4299 | -0.04 | -0.16% | 24.35 | 24.5379 | 24.35 | 1,138 |
| 10 May 2024 | 24.4689 | 0.21 | 0.88% | 24.42 | 24.4689 | 24.42 | 167 |
| 09 May 2024 | 24.2558 | 0.05 | 0.20% | 24.16 | 24.2589 | 24.16 | 397 |
| 08 May 2024 | 24.2079 | 0.09 | 0.36% | 24.1014 | 24.2079 | 24.1014 | 179 |
| 07 May 2024 | 24.12 | 0.06 | 0.24% | 23.91 | 24.1899 | 23.91 | 4,729 |
| 06 May 2024 | 24.0621 | 0.20 | 0.85% | 23.75 | 24.0621 | 23.75 | 975 |
| 03 May 2024 | 23.8602 | 0.09 | 0.38% | 23.74 | 23.8602 | 23.71 | 485 |
| 02 May 2024 | 23.7706 | -0.01 | -0.04% | 23.726 | 23.8087 | 23.71 | 2,430 |
| 01 May 2024 | 23.78 | -0.12 | -0.50% | 23.70 | 23.94 | 23.67 | 14,588 |
| 30 Abr 2024 | 23.8991 | -0.16 | -0.66% | 24.03 | 24.03 | 23.86 | 644 |
| 29 Abr 2024 | 24.0572 | 0.07 | 0.27% | 24.03 | 24.0831 | 24.00 | 760 |
| 26 Abr 2024 | 23.9913 | -0.08 | -0.33% | 24.06 | 24.06 | 23.97 | 1,140 |
| 25 Abr 2024 | 24.0704 | -0.27 | -1.10% | 24.0745 | 24.10 | 23.951 | 10,211 |
| 24 Abr 2024 | 24.3369 | 0.01 | 0.04% | 24.12 | 24.3369 | 24.12 | 4,055 |
| 23 Abr 2024 | 24.3267 | 0.08 | 0.31% | 24.29 | 24.33 | 24.29 | 1,013 |
| 22 Abr 2024 | 24.2516 | 0.16 | 0.69% | 24.18 | 24.2516 | 24.16 | 520 |
| 19 Abr 2024 | 24.0866 | 0.16 | 0.67% | 23.81 | 24.0866 | 23.81 | 18 |
| 18 Abr 2024 | 23.9256 | -0.03 | -0.11% | 23.9339 | 23.9339 | 23.85 | 1,865 |
| 17 Abr 2024 | 23.9526 | -0.15 | -0.61% | 24.12 | 24.12 | 23.87 | 5,331 |
| 16 Abr 2024 | 24.1003 | -0.02 | -0.09% | 24.15 | 24.15 | 24.0599 | 2,477 |
| 15 Abr 2024 | 24.1222 | -0.18 | -0.73% | 24.50 | 24.50 | 24.085 | 3,442 |
| 12 Abr 2024 | 24.3002 | -0.34 | -1.39% | 24.52 | 24.52 | 24.22 | 1,480 |
| 11 Abr 2024 | 24.6433 | -0.01 | -0.03% | 24.68 | 24.68 | 24.51 | 572 |
| 10 Abr 2024 | 24.6507 | -0.32 | -1.30% | 24.58 | 24.6507 | 24.57 | 2,300 |
| 09 Abr 2024 | 24.9744 | -0.09 | -0.36% | 25.08 | 25.08 | 24.89 | 294 |
| 08 Abr 2024 | 25.0649 | 0.09 | 0.35% | 25.06 | 25.09 | 25.04 | 2,845 |
| 05 Abr 2024 | 24.9771 | 0.22 | 0.88% | 24.85 | 24.9771 | 24.85 | 3,017 |
| 04 Abr 2024 | 24.76 | -0.32 | -1.28% | 25.16 | 25.18 | 24.76 | 4,858 |
| 03 Abr 2024 | 25.0811 | 0.01 | 0.03% | 25.06 | 25.15 | 25.06 | 3,081 |
| 02 Abr 2024 | 25.0739 | -0.22 | -0.86% | 25.02 | 25.0739 | 25.01 | 1,432 |
| 01 Abr 2024 | 25.2902 | -0.19 | -0.76% | 25.41 | 25.41 | 25.26 | 3,130 |
| 28 Mar 2024 | 25.4849 | 0.18 | 0.73% | 25.44 | 25.4849 | 25.39 | 11,805 |
| 27 Mar 2024 | 25.3008 | 0.19 | 0.75% | 25.18 | 25.3008 | 25.172 | 653 |
| 26 Mar 2024 | 25.1128 | -0.10 | -0.41% | 25.17 | 25.2059 | 25.1128 | 1,271 |
| 25 Mar 2024 | 25.2152 | 0.01 | 0.04% | 25.2759 | 25.2759 | 25.2152 | 683 |
| 22 Mar 2024 | 25.2056 | -0.15 | -0.59% | 25.25 | 25.32 | 25.20 | 2,420 |
| 21 Mar 2024 | 25.3554 | 0.21 | 0.83% | 25.31 | 25.3554 | 25.22 | 7,872 |
| 20 Mar 2024 | 25.1476 | 0.16 | 0.65% | 25.02 | 25.1476 | 25.00 | 682 |
| 19 Mar 2024 | 24.9864 | 0.12 | 0.50% | 24.90 | 25.005 | 24.88 | 6,192 |
| 18 Mar 2024 | 24.8628 | 0.06 | 0.23% | 24.84 | 24.89 | 24.84 | 3,618 |
| 15 Mar 2024 | 24.8054 | -0.02 | -0.08% | 24.801 | 24.8054 | 24.78 | 420 |
| 14 Mar 2024 | 24.826 | -0.14 | -0.54% | 24.86 | 24.86 | 24.78 | 3,907 |
| 13 Mar 2024 | 24.9612 | 0.03 | 0.10% | 24.92 | 25.0183 | 24.92 | 1,945 |
| 12 Mar 2024 | 24.9351 | 0.16 | 0.65% | 24.89 | 24.9351 | 24.80 | 934 |
| 11 Mar 2024 | 24.7752 | 0.05 | 0.22% | 24.68 | 24.78 | 24.66 | 754 |
| 08 Mar 2024 | 24.7211 | -0.02 | -0.10% | 24.74 | 24.81 | 24.6907 | 12,112 |
| 07 Mar 2024 | 24.7448 | 0.21 | 0.85% | 24.68 | 24.7448 | 24.68 | 532 |
| 06 Mar 2024 | 24.5356 | 0.13 | 0.55% | 24.54 | 24.58 | 24.49 | 725 |
| 05 Mar 2024 | 24.4009 | -0.08 | -0.34% | 24.47 | 24.49 | 24.40 | 8,447 |
| 04 Mar 2024 | 24.485 | 0.06 | 0.26% | 24.51 | 24.5499 | 24.47 | 916 |
| 01 Mar 2024 | 24.421 | 0.14 | 0.56% | 24.36 | 24.421 | 24.29 | 2,744 |
| 29 Feb 2024 | 24.2853 | 0.11 | 0.45% | 24.32 | 24.32 | 24.14 | 1,819 |
| 28 Feb 2024 | 24.1766 | 0.02 | 0.07% | 24.1903 | 24.33 | 24.12 | 16,525 |
| 27 Feb 2024 | 24.1603 | 0.01 | 0.04% | 24.14 | 24.1603 | 24.08 | 1,892 |
| 26 Feb 2024 | 24.1495 | -0.04 | -0.17% | 24.1747 | 24.19 | 24.13 | 8,231 |
| 23 Feb 2024 | 24.1895 | 0.24 | 0.98% | 24.12 | 24.1895 | 24.102 | 11,100 |
| 22 Feb 2024 | 23.9541 | 0.22 | 0.94% | 23.79 | 23.9541 | 23.79 | 7,747 |
| 21 Feb 2024 | 23.7306 | 0.07 | 0.29% | 23.68 | 23.7306 | 23.68 | 644 |
| 20 Feb 2024 | 23.6616 | 0.04 | 0.16% | 23.55 | 23.6616 | 23.55 | 2,894 |
