ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WBI BullBear Yield 3000 ETF

WBI BullBear Yield 3000 ETF (WBIG)

24.3626
0.0978
(0.40%)
Cerrado 18 Enero 3:00PM
24.34
-0.0226
(-0.09%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.3626
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,066
24.34 Rango del Día 24.42
22.87 Rango de 52 semanas 25.64
Precio Anterior
24.2648
Precio de Apertura
24.35
Última hora de negociación
Volumen promedio (3 m)
2,840
Volumen financiero
US$ 74,796
Precio Promedio Ponderado
24.3953

WBIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60262.536195286223.7624.3423.57183623.97578237SP
40.33261.3841032043324.0324.3423.57190424.0639716SP
12-0.2274-0.92476616510824.5925.6423.57284024.65541499SP
26-0.2174-0.88445890968324.5825.6422.94233224.50968471SP
521.45266.3404626800522.9125.6422.87294124.29725435SP
156-3.8274-13.577155019528.1928.7820.9286518924.38762135SP
260-0.5174-2.0795819935724.8828.7820.9286670824.3935603SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
glenn1919 glenn1919 2 minutos hace
NKLA...............MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NKLA
TexasMarvL TexasMarvL 2 minutos hace
It is not out of the realm of possibility for First Majestic to acquire First Mining.  

However,  style="font-size: 1em"before that happens Keith's favorite slogan "Triple Digit Silver" would probably need to come true first.   style="font-size: 1em"I can imagine the First Maje
FFMGF
HymanMinsky HymanMinsky 3 minutos hace
I love coming by every few months to see people with no interest in this stock spending all of their time belittling it

Mental disorder, or a job

Pretty simple 
glenn1919 glenn1919 3 minutos hace
VERU.....FTFT......TOI......PWM......EDBL......................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL FTFT PWM
trade15 trade15 3 minutos hace
Bar
https://marketfrauds.to/anson-funds-and-hindenburg-research-commit-securities-fraud
Trade15
TimeIsFading TimeIsFading 3 minutos hace
Yes there is a reason they are all happy and took a photo. Be glad you already have shares. This share price standstill won't last.
KRTL
glenn1919 glenn1919 3 minutos hace
SNAL....TGL......AKBA.....VTYX......https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA SNAL TGL
dloggold dloggold 4 minutos hace
Haha i figured that would pull a trigger. Jay while i doubt you i would not have a problem if you were right.. 
if you were not a lawyer you missed a calling.
You make good arguments. 
Where the heck are cam and dale hiding at
HymanMinsky HymanMinsky 4 minutos hace
So much long-term potential
HGRAF
glenn1919 glenn1919 4 minutos hace
BTCT......BTCS........EAF........STIM........NRGV.......https://stockcharts.com/h-sc/ui?s=EAF&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT EAF
silvr_surfr silvr_surfr 4 minutos hace
Thanks big bambino, Patrick Walsh is a busy guy.
ANIP
Truenorth2016 Truenorth2016 5 minutos hace
I bought a starter Chartmaster and read over your post. You and Stervc are very early here and im impressed with the way you are truly pounding the table on this play regardless of the "noise". I cant find no other sub penny out there claiming they are exploring or venturing into Quantum Computing.
GCAN
glenn1919 glenn1919 5 minutos hace
AREN......AEHL........CHRO.....CRKN........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL AREN CHRO
Semper Fi 88 Semper Fi 88 5 minutos hace
https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments

In summary: Pulte and Ackman are friends...yep buddies that work together ...yep.
FNMA
DruidOracle55 DruidOracle55 6 minutos hace
Could you post link to that info?
Thanks
RELT
FOFreddie FOFreddie 7 minutos hace
Thanks Kthomp and Nats for the discussion. Kthomp - what is your estimate of value at 5% legacy common and 10% legacy common ownership for FNMA? How about FMCC? Looking at Ackman as best case near term - what is the realistic worse case scenario? I am still thinking that John Paulson said 90
FMCC
JamesF1 JamesF1 7 minutos hace
Hi HenryB3, have you ever been in severe pain? Perhaps post-op, or a serious injury?
ELTP
Moonboy1 Moonboy1 7 minutos hace
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
DOGEUSD
Big Benny Big Benny 9 minutos hace
Hi J-V,

I read your post with much interest. I owned about the same number of shares in a company called Virtual Sellers Dot Com. That one ended up being a six-figure blowup. Might this be the same? I would be very interested in talking to your broker sometime.

I had th
BDPT
CommonCents3 CommonCents3 9 minutos hace
Old account with nothing but nonsensical babble.....:
AVXL
Jackxkr Jackxkr 9 minutos hace
Nope most times the turtle loses the race no matter how much of a head start it is provided.
NWBO