ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WisdomTree BioRevolution Fund

WisdomTree BioRevolution Fund (WDNA)

15.19
0.0716
( 0.47% )
Actualizado: 10:42:12

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,053
15.1184 Rango del Día 15.25
14.22 Rango de 52 semanas 17.96
Precio Anterior
15.1184
Precio de Apertura
15.1184
Última hora de negociación
10:25:19
Volumen promedio (3 m)
783
Volumen financiero
US$ 15,985
Precio Promedio Ponderado
15.18

WDNA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.644.3986254295514.5515.2714.5568714.9909753SP
40.67654.6611775243714.513515.2714.22106214.62618593SP
12-0.53-3.3715012722615.7216.4914.2278314.99961827SP
26-1.97-11.480186480217.1617.1614.2282115.89108695SP
52-0.74-4.6453232893915.9317.9614.2292216.16755335SP
156-4.39-22.420837589419.5820.94913.37394117.51624731SP
260-9.71-38.995983935724.928.1813.373125220.2033172SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YIBOPlanet Image International Ltd
US$ 9.33
(333.95%)
17.28M
HWHHWH International Inc
US$ 0.6966
(142.13%)
282.35M
JGAurora Mobile Ltd
US$ 12.60
(109.58%)
23.9M
AKROAkero Therapeutics Inc
US$ 52.1999
(99.39%)
9.76M
TCTMTCTM Kids IT Education Inc
US$ 0.6241
(91.50%)
46.14M
ALLKAllakos Inc
US$ 0.2574
(-78.73%)
26.31M
NXUNXU Inc
US$ 0.303
(-50.81%)
5.14M
VERUVeru Inc
US$ 0.661
(-45.37%)
28.69M
WOKWORK Medical Technology Group Ltd
US$ 2.65
(-45.02%)
605.87k
NBISNebius Group NV
US$ 27.085
(-35.03%)
23.78M
NVDANVIDIA Corporation
US$ 118.445
(-16.95%)
350.39M
HWHHWH International Inc
US$ 0.6966
(142.13%)
282.35M
ONCOOnconetix Inc
US$ 0.6987
(45.56%)
170.85M
HOLOMicroCloud Hologram Inc
US$ 1.845
(19.03%)
161.85M
RGTIRigetti Computing Inc
US$ 12.2452
(-7.23%)
83.82M
moola26 moola26 1 minuto hace
Do you need to reread Koan Posts where he clearly points it out.
It’s all documented here on this forum. Proof that you are a LIAR!!
Glad I’m holding with the majority!
MAJORITY HOLDING STRONG$$$
threewheeler threewheeler 1 minuto hace
FDCT This company is excellent at returning email questions... There is a very profitable future here for investors who are willing to show patience at this level, which is why I am picking up shares when I can on a regular basis

I asked about the OTC Overview page and the Warning con
FDCT
Wayne R Wayne R 2 minutos hace
It ain't over until the fat boy sings
MULN
fza fza 2 minutos hace
Yarn is typically made from natural fibers like cotton, wool, and silk, or synthetic materials such as polyester, nylon, and acrylic. Some yarns are blends of multiple fiber types.

Blended yarns are like the superheroes of the yarn world, combining different fibers to create a yarn wi
KBLB
nssrr5 nssrr5 2 minutos hace
Looks like Sub a buck is on the way.....
TLRY
Mr Love Mr Love 2 minutos hace
I'm not worried. I think this will be 5 or 10 cents in three years or so.
DUTV
Stevenvegas Stevenvegas 2 minutos hace
Final VG add 20.25.
Fdc4 Fdc4 2 minutos hace
Trust me, you don’t want to know. It wasn’t even a PR. Just news site posting OTIKO showcasing ViaDerma in a públic African event
VDRM
lighter than AIR lighter than AIR 2 minutos hace
“Audit of the audit”…lmao

Clueless…this is one of the most obvious scams ever seen.
BMXI
Investor2014 Investor2014 2 minutos hace
Emphasis on "almost always necessary", especially in cases like Anavex where we have a totality of information maybe, definitely maybe, kinda situation for EMA to evaluate.
AVXL
THall THall 2 minutos hace
Nothing like instantly being in the red. Welcome to the DBMM bag holders club.

Took a starter .0009 been waiting for this one
DBMM
glenn1919 glenn1919 2 minutos hace
GNLX.....NVNI......TCTM.......FNGR.......https://stockcharts.com/h-sc/ui?s=TCTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR GNLX NVNI
Green Leaf Smoker Green Leaf Smoker 2 minutos hace
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
HoldEm777 HoldEm777 3 minutos hace
Is that the 4th it’s putting in? The first is kinda fuzzy. lol.
RITE
pdmihopefull pdmihopefull 3 minutos hace
I'm waiting to see the big dump truck.... it's coming....
HMBL
researcher59 researcher59 3 minutos hace
ESOA -2.03 to 11.71, I just picked up a few shares for a trade ....
novicetrader novicetrader 3 minutos hace
hahaha, same thinking here!
rack186 rack186 4 minutos hace
Sup,
The CEO does not want to draw attention to this thing. The "Rat" realizes too many eyes on this means the MIKAH situation will be scrutinized.
That could be trouble for his self dealing and financial conflicts.
ELTP
vlispxpert vlispxpert 4 minutos hace
Doubled SOFI, go LONG LONG on this one...buy any all new dips here on out..imo
SOFI
royal1 royal1 4 minutos hace
Low life
HMBL
ducci1 ducci1 4 minutos hace
Very Nice !! DD !!
SPY
makinezmoney makinezmoney 4 minutos hace
MJW Capital Funding LLC just bought out $IMTL for $3500 with change in ownership.
Same guy was behind $UBQU.

New business should be coming in now.
IMTL UBQU
abazaba375 abazaba375 4 minutos hace
Took a starter .0009 been waiting for this one 
DBMM
dinogreeves dinogreeves 4 minutos hace
Getting alerts how the DeepSeek is shaking the market. This is freak show, Nightmare on Wall Street.
SMCI

Su Consulta Reciente

Delayed Upgrade Clock