Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 11.5324836804 | 32.17 | 36.9473 | 32.17 | 64795 | 34.84594102 | SP |
| 4 | 5.3 | 17.331589274 | 30.58 | 36.9473 | 30.2897 | 80567 | 33.77548307 | SP |
| 12 | 30.89 | 619.038076152 | 4.99 | 48.7469 | 4.65 | 148623 | 18.61012457 | SP |
| 26 | 29.63 | 474.08 | 6.25 | 48.7469 | 4.65 | 279641 | 9.48110869 | SP |
| 52 | 27.4 | 323.113207547 | 8.48 | 48.7469 | 4.65 | 417805 | 7.72190969 | SP |
| 156 | 13.96 | 63.6861313869 | 21.92 | 61.4 | 4.65 | 422017 | 20.71269832 | SP |
| 260 | 16.82 | 88.2476390346 | 19.06 | 61.4 | 4.12 | 272075 | 20.45312776 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811000 | 35.88 | 0.44 | 1.24 | 36.29 | 36.9473 | 35.71 | 54934 |
| 1736551800 | 35.44 | 1.62 | 4.79 | 34.76 | 36.1132 | 34.39 | 83302 |
| 1736379000 | 33.82 | -0.3 | -0.88 | 34.27 | 34.56 | 33.32 | 49530 |
| 1736292600 | 34.12 | 1.57 | 4.82 | 32.17 | 34.32 | 32.17 | 75790 |
| 1736206200 | 32.549999 | -1.39 | -4.10 | 32.9 | 33.14 | 32.34 | 62155 |
| 1735947000 | 33.94 | -1.05 | -3.00 | 34.34 | 34.7876 | 33.7 | 95708 |
| 1735860600 | 34.99 | -0.14 | -0.38 | 34 | 35.82 | 33.439999 | 83653 |
| 1735687800 | 35.125 | 0.73 | 2.14 | 34.09 | 35.35 | 34.09 | 128249 |
| 1735601400 | 34.39 | 1.18 | 3.55 | 34.67 | 35.2672 | 33.8 | 48033 |
| 1735342200 | 33.21 | 1.32 | 4.14 | 32.58 | 34.02 | 32.4 | 103363 |
| 1735255800 | 31.89 | 0.32 | 1.01 | 32.07 | 32.2412 | 31.64 | 39181 |
| 1735077840 | 31.57 | -0.94 | -2.89 | 32.45 | 32.53 | 31.53 | 31546 |
| 1734996600 | 32.509999 | -0.6 | -1.81 | 32.54 | 33.54 | 32.46 | 61151 |
| 1734737400 | 33.11 | -1.18 | -3.44 | 35.45 | 35.47 | 32.09 | 114781 |
| 1734651000 | 34.29 | -0.42 | -1.21 | 33.08 | 34.29 | 32.729999 | 70582 |
| 1734564600 | 34.71 | 3.91 | 12.69 | 30.86 | 34.8199 | 30.82 | 168566 |
| 1734478200 | 30.8 | 0.51 | 1.68 | 30.58 | 30.98 | 30.2897 | 121431 |
| 1734391800 | 30.29 | -1.19 | -3.78 | 31.12 | 31.1213 | 30.13 | 55908 |
| 1734132600 | 31.48 | 0.75 | 2.44 | 30.77 | 31.73 | 30.55 | 101568 |
| 1734046200 | 30.73 | 0.17 | 0.56 | 30.87 | 30.96 | 30.2504 | 105456 |
| 1733959800 | 30.56 | -1.97 | -6.06 | 31.69 | 31.74 | 30.23 | 130850 |
| 1733873400 | 32.53 | 0.39 | 1.21 | 31.74 | 32.92 | 31.3742 | 142081 |
| 1733787000 | 32.14 | 1.09 | 3.51 | 31.03 | 32.435 | 30.87 | 85379 |
| 1733527800 | 31.05 | -1.4 | -4.32 | 32.17 | 32.17 | 30.94 | 104667 |
| 1733441400 | 32.451 | 0.36 | 1.12 | 32.39 | 32.53 | 31.96 | 77530 |
| 1733355000 | 32.09 | -2.93 | -8.37 | 33.67 | 33.67 | 31.9701 | 141931 |
| 1733268600 | 35.02 | -0.69 | -1.93 | 36.13 | 36.2001 | 34.955 | 135695 |
| 1733182200 | 35.71 | -0.84 | -2.30 | 36.41 | 36.41 | 35.3793 | 91887 |
| 1732917840 | 36.55 | -0.3 | -0.81 | 36.76 | 36.85 | 36.27 | 12655 |
| 1732750200 | 36.85 | 1.02 | 2.85 | 36.2 | 37.58 | 36.16 | 100184 |
| 1732663800 | 35.83 | -0.76 | -2.08 | 36.43 | 36.43 | 35.61 | 150322 |
| 1732577400 | 36.59 | -0.51 | -1.37 | 36.09 | 37.008 | 35.6083 | 73021 |
| 1732318200 | 37.1 | -1.05 | -2.75 | 38.09 | 38.09 | 36.95 | 43580 |
| 1732231800 | 38.15 | -1.92 | -4.79 | 38.96 | 39.67 | 37.8401 | 54170 |
| 1732145400 | 40.07 | -0.3 | -0.74 | 40.02 | 41.45 | 39.99 | 39265 |
| 1732059000 | 40.37 | -1.38 | -3.31 | 42.6 | 42.785 | 40.3 | 38715 |
| 1731972600 | 41.75 | -0.34 | -0.81 | 41.85 | 42.24 | 41.26 | 33253 |
| 1731713400 | 42.09 | 2.8 | 7.13 | 40.54 | 42.53 | 40.54 | 167844 |
| 1731627000 | 39.29 | 1.36 | 3.59 | 38.2 | 39.3 | 38.1 | 52924 |
| 1731540600 | 37.93 | -0.42 | -1.10 | 38.38 | 38.38 | 37.1801 | 49269 |
| 1731454200 | 38.35 | -0.29 | -0.75 | 38.97 | 38.97 | 37.9185 | 76751 |
| 1731367800 | 38.64 | -2.11 | -5.17 | 40.28 | 40.28 | 38.58 | 63776 |
| 1731108600 | 40.745 | 0.95 | 2.40 | 40.87 | 41.25 | 40.6999 | 46117 |
| 1731022200 | 39.79 | -2.19 | -5.22 | 41.48 | 41.48 | 39.3701 | 77169 |
| 1730935800 | 41.98 | -4.09 | -8.88 | 43.57 | 44.02 | 41.91 | 30696 |
| 1730849400 | 46.07 | -1.94 | -4.04 | 47.39 | 47.4 | 46.0201 | 70758 |
| 1730763000 | 48.01 | 43.22 | 902.30 | 48.16 | 48.7469 | 47.4599 | 85492 |
| 1730500200 | 4.79 | -0.14 | -2.84 | 4.83 | 4.87 | 4.683243 | 716043 |
| 1730413800 | 4.93 | 0.13 | 2.71 | 4.8 | 4.9459 | 4.72 | 883440 |
| 1730327400 | 4.8 | -0.01 | -0.21 | 4.7 | 4.8099999 | 4.65 | 767245 |
| 1730241000 | 4.8099999 | -0.17 | -3.41 | 5 | 5.03 | 4.78 | 441759 |
| 1730154600 | 4.98 | -0.05 | -0.99 | 4.88 | 4.995 | 4.88 | 284903 |
| 1729895400 | 5.03 | -0.07 | -1.37 | 5 | 5.065 | 4.8993 | 355975 |
| 1729809000 | 5.1 | -0.09 | -1.73 | 5.09 | 5.175 | 5.0716 | 368585 |
| 1729722600 | 5.19 | 0.25 | 5.06 | 5 | 5.25 | 4.955 | 663419 |
| 1729636200 | 4.94 | 0.03 | 0.61 | 4.99 | 5.015 | 4.905 | 196996 |
| 1729549800 | 4.91 | 0.01 | 0.20 | 4.95 | 5.03 | 4.9 | 221365 |
| 1729290600 | 4.9 | -0.17 | -3.35 | 4.95 | 4.97 | 4.88 | 209128 |
| 1729204200 | 5.07 | 0.04 | 0.80 | 4.95 | 5.115 | 4.94 | 343065 |
| 1729117800 | 5.03 | -0.03 | -0.49 | 5.08 | 5.14 | 5.03 | 169335 |
| 1729031400 | 5.055 | 0.11 | 2.12 | 4.95 | 5.1351 | 4.95 | 225771 |
| 1728945000 | 4.95 | -0.01 | -0.20 | 4.9 | 4.98 | 4.865 | 198380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
