Direxion Daily Dow Jones... WEBS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Opciones

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

43.26

4.05

(10.33%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

43.26

0.00

(0.00%)

Fuera de horario: 5:16PM

Delayed by 15 minutes

WEBS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
33.00	8.80	12.10	0.00	10.45	0.00	0.00 %	0	0	-
34.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
35.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
36.00	6.30	8.80	9.30	7.55	0.00	0.00 %	0	0	-
37.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
38.00	4.70	7.70	0.70	6.20	0.00	0.00 %	0	10	-
39.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
40.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
41.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
42.00	2.40	5.90	0.00	4.15	0.00	0.00 %	0	0	-
43.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
44.00	1.50	3.80	2.60	2.65	0.00	0.00 %	0	1	-
45.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
46.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
47.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
48.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
49.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
50.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
39.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
40.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
41.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
42.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
43.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
44.00	2.15	5.70	0.00	3.925	0.00	0.00 %	0	0	-
45.00	3.00	6.30	4.75	4.65	0.00	0.00 %	0	2	-
46.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
47.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
48.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
49.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
50.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
55.00	11.00	14.30	0.00	12.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.91M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.16M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.79M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.84M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.25M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.13M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.59M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.14M
DMNDamon Inc	US$ 0.0346 (-22.42%)	311.49M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.8M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.04M

maronti1

maronti1 5 minutos hace

April should be great month for vgtlStay the corse!!

CharlotteJenniferask

CharlotteJenniferask 5 minutos hace

RECOVER YOUR SCAMMED MONEY WITH THE HELP OF INTELLIGENCE CYBER WIZARD.
Hi. Please be wise, do not make the same mistake I had made in the past, I was a victim of bitcoin scam, I saw a glamorous review showering praises and marketing an investment firm, I reached out to them on what their cont

OMOLIVES

OMOLIVES 6 minutos hace

I think that was the initial plan. Smart consolidation and good bury(if you know what I mean).

willpellel

willpellel 6 minutos hace

Not sure why you call this failure.

Price hasn't changed. So that's good.

They didn't declare bankruptcy. That's good.

They made more hype. That's good.

They kept the believers believing. That's good.

The sun is set to

tdbowieknife

tdbowieknife 6 minutos hace

Insiders and note holders dumping like there is no tomorrow...

Outstanding Shares
39,791,299,186
03/27/2025

Restricted
3,477,144,453

Unrestricted
36,314,154,733

.

Watch your wallet

BREAKER098

BREAKER098 7 minutos hace

I’m not sure what to make of you and your comments, honestly. My point is simple: these shares can only be purchased on the Expert Market. If you have access to that, great. If so, I believe it’s in the board’s best interest to know the current price and liquidity.

If it's the same

Bright Boy

Bright Boy 7 minutos hace

A bonus filing for NWBO !!!! Just filed electronically in the Southern District of New York!!! We are on a roll !!!

https://x.com/hoffmann6383/status/1905764964293558653

Cheers,

BB

janice shell

janice shell 7 minutos hace

But it's time to catch up with Starch Madness. I haven't been paying attention:

https://www.seriouseats.com/starch-madness-2025-11678803?hid=fad5c526ddce274b179d9d966a74cb9d69b23514&did=17054974-20250328&utm_source=seriouseats&utm_medium=email&utm_campaign=seriouseats_newsletter&utm_c

thirdcoast

thirdcoast 7 minutos hace

Jerry, so good to see ya around. Hope all is well and please continue to come on in and chime ......the Norm of TGLO...CHEERS no pun intended.

janice shell

janice shell 8 minutos hace

Oh, I'm sorry. I feel sort of responsible...

WisePolicalEconomist

WisePolicalEconomist 8 minutos hace

X,

I've been away for a few years, but never sold.
I understand the change in management and strategy is a big shake up.
Lebby's driverless transceiver, I think it was, is there any possibility for it down the road.
It seemed like a big deal to me at the time.

tapioca

tapioca 9 minutos hace

How can the SEC possibly allow this, unreal. I think I’ll contact them..

rooster

rooster 9 minutos hace

Do yourself a favor and look it up on real news sites not the fake news you read

AZCowboy

AZCowboy 9 minutos hace

~ Your'e Welcome XOOM, It's the Schwab e-mail receipt & Verification by the Numerous Schwab Broker Participants of the ... "PROOF OF THE PROCESS" ... as I have tried to reveal here' to the folks ... LOL' a waste of ol cactus' time ... truth in process was always to be denied in these chattroooms' et

Lifetime

Lifetime 10 minutos hace

Again... learn what you are looking at.

StayHumble

StayHumble 10 minutos hace

💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

rooster

rooster 10 minutos hace

I think they’re talking about cars just built in America

ErnieBilco

ErnieBilco 11 minutos hace

I have mine set at $25 and RLLCF set at .70

PutzMueler

PutzMueler 11 minutos hace

The term sheet is usually the first time an investor will formally declare their interest in investing in a company.

https://carta.com/learn/startups/fundraising/term-sheets/

jimr1717

jimr1717 11 minutos hace

ListenToTheIdiot

uber darthium

uber darthium 12 minutos hace

DBSCAM’em

Linda Perry, CEO

jimr1717

jimr1717 13 minutos hace

ron_66271

ron_66271 13 minutos hace

F&F will Be A Recipient of SWF from TBTF.

The TBTF Banks owes $1.56 Trillion back to the ABS/RMBS investors of which F&F is an investor like Lehman and WaMu and numerous Retirement funds.

Got to run…

Ron

vuletini

vuletini 13 minutos hace

You can not be trusted

Direxion Daily Dow Jones...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones