Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.324 | 0.08 | 0.39% | 20.34 | 20.37 | 20.324 | 2,535 |
| 25 Jul 2024 | 20.2444 | -0.05 | -0.23% | 20.30 | 20.3799 | 20.2444 | 1,090 |
| 24 Jul 2024 | 20.2902 | -0.22 | -1.07% | 20.48 | 20.48 | 20.2902 | 812 |
| 23 Jul 2024 | 20.51 | 0.09 | 0.44% | 20.53 | 20.55 | 20.50 | 3,083 |
| 22 Jul 2024 | 20.42 | 0.05 | 0.23% | 20.35 | 20.42 | 20.341 | 7,853 |
| 19 Jul 2024 | 20.3724 | -0.05 | -0.26% | 20.38 | 20.38 | 20.3724 | 304 |
| 18 Jul 2024 | 20.4261 | -0.02 | -0.10% | 20.39 | 20.45 | 20.385 | 4,839 |
| 17 Jul 2024 | 20.4468 | -0.10 | -0.49% | 20.4493 | 20.47 | 20.43 | 12,542 |
| 16 Jul 2024 | 20.5465 | -0.02 | -0.08% | 20.52 | 20.55 | 20.5094 | 4,798 |
| 15 Jul 2024 | 20.5626 | 0.06 | 0.31% | 20.44 | 20.63 | 20.44 | 7,012 |
| 12 Jul 2024 | 20.50 | 0.05 | 0.24% | 20.41 | 20.50 | 20.41 | 1,794 |
| 11 Jul 2024 | 20.45 | 0.06 | 0.32% | 20.34 | 20.49 | 20.34 | 5,861 |
| 10 Jul 2024 | 20.385 | 0.05 | 0.22% | 20.38 | 20.41 | 20.37 | 4,477 |
| 09 Jul 2024 | 20.34 | 0.05 | 0.27% | 20.35 | 20.35 | 20.33 | 330 |
| 08 Jul 2024 | 20.285 | 0.02 | 0.10% | 20.26 | 20.32 | 20.26 | 3,202 |
| 05 Jul 2024 | 20.2642 | -0.02 | -0.08% | 20.27 | 20.28 | 20.22 | 5,079 |
| 03 Jul 2024 | 20.28 | 0.01 | 0.05% | 20.28 | 20.28 | 20.28 | 194 |
| 02 Jul 2024 | 20.27 | 0.05 | 0.23% | 20.25 | 20.27 | 20.25 | 2,756 |
| 01 Jul 2024 | 20.224 | 0.02 | 0.09% | 20.22 | 20.26 | 20.22 | 7,903 |
| 28 Jun 2024 | 20.2049 | 0.00 | 0.00% | 20.2049 | 20.2049 | 20.2049 | 0 |
| 27 Jun 2024 | 20.2049 | 0.02 | 0.12% | 20.19 | 20.22 | 20.185 | 4,767 |
| 26 Jun 2024 | 20.18 | -0.01 | -0.05% | 20.19 | 20.20 | 20.15 | 3,136 |
| 25 Jun 2024 | 20.1899 | -0.03 | -0.13% | 20.15 | 20.21 | 20.15 | 9,141 |
| 24 Jun 2024 | 20.2169 | 0.07 | 0.36% | 20.21 | 20.25 | 20.21 | 278 |
| 21 Jun 2024 | 20.145 | 0.00 | 0.02% | 20.14 | 20.145 | 20.13 | 268 |
| 20 Jun 2024 | 20.14 | 0.02 | 0.08% | 20.09 | 20.18 | 20.09 | 12,068 |
| 18 Jun 2024 | 20.1243 | 0.00 | 0.02% | 20.15 | 20.17 | 20.1243 | 27,921 |
| 17 Jun 2024 | 20.12 | 0.10 | 0.50% | 20.01 | 20.13 | 20.01 | 4,183 |
| 14 Jun 2024 | 20.0193 | -0.08 | -0.38% | 20.00 | 20.06 | 20.00 | 358 |
| 13 Jun 2024 | 20.0947 | -0.03 | -0.15% | 20.13 | 20.13 | 20.06 | 4,357 |
| 12 Jun 2024 | 20.125 | 0.05 | 0.22% | 20.16 | 20.21 | 20.1232 | 12,716 |
| 11 Jun 2024 | 20.08 | 0.05 | 0.27% | 20.06 | 20.08 | 20.06 | 5,968 |
| 10 Jun 2024 | 20.025 | 0.01 | 0.04% | 20.04 | 20.05 | 20.02 | 2,746 |
| 07 Jun 2024 | 20.0169 | -0.02 | -0.12% | 19.98 | 20.07 | 19.98 | 1,341 |
| 06 Jun 2024 | 20.0401 | 0.01 | 0.05% | 20.06 | 20.07 | 20.0401 | 1,004 |
| 05 Jun 2024 | 20.03 | 0.06 | 0.30% | 20.04 | 20.06 | 20.03 | 815 |
| 04 Jun 2024 | 19.97 | -0.01 | -0.03% | 19.75 | 19.99 | 19.75 | 6,139 |
| 03 Jun 2024 | 19.975 | -0.08 | -0.37% | 19.99 | 20.01 | 19.97 | 4,310 |
| 31 May 2024 | 20.05 | 0.06 | 0.28% | 20.03 | 20.05 | 19.9581 | 36,234 |
| 30 May 2024 | 19.9943 | 0.06 | 0.32% | 19.98 | 20.02 | 19.975 | 2,263 |
| 29 May 2024 | 19.93 | 0.00 | 0.03% | 19.97 | 19.97 | 19.92 | 64,501 |
| 28 May 2024 | 19.925 | -0.10 | -0.52% | 19.96 | 19.96 | 19.925 | 9,074 |
| 24 May 2024 | 20.0288 | 0.09 | 0.43% | 20.05 | 20.07 | 19.99 | 779 |
| 23 May 2024 | 19.9432 | -0.08 | -0.39% | 20.34 | 20.34 | 19.9432 | 31,838 |
| 22 May 2024 | 20.0205 | -0.06 | -0.30% | 20.08 | 20.08 | 20.0205 | 1,131 |
| 21 May 2024 | 20.08 | 0.03 | 0.15% | 20.08 | 20.08 | 20.045 | 4,145 |
| 20 May 2024 | 20.05 | 0.02 | 0.10% | 20.08 | 20.08 | 20.02 | 608 |
| 17 May 2024 | 20.03 | 0.02 | 0.08% | 20.05 | 20.05 | 20.0281 | 419 |
