Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dynamic Short Short Term Volatility Futures ETF | WEIX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.9985 | 03:09:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.9985 |
Resumen Histórico WEIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.7311 | 29.9985 | 29.6633 | 29.94 | 49 | 0.2674 | 0.90% |
| 1 Month | 27.7416 | 29.9985 | 27.7416 | 29.15 | 129 | 2.26 | 8.14% |
| 3 Months | 28.70 | 29.9985 | 27.7416 | 28.41 | 1,104 | 1.30 | 4.52% |
| 6 Months | 26.55 | 29.9985 | 26.55 | 27.70 | 1,484 | 3.45 | 12.99% |
| 1 Year | 21.33 | 29.9985 | 21.21 | 26.24 | 1,382 | 8.67 | 40.64% |
| 3 Years | 20.10 | 29.9985 | 13.52 | 21.77 | 1,711 | 9.90 | 49.25% |
| 5 Years | 20.10 | 29.9985 | 13.52 | 21.77 | 1,711 | 9.90 | 49.25% |
WEIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.9985 | 0.02 | 0.06% | 29.96 | 29.9985 | 29.96 | 200 |
| 15 May 2024 | 29.98 | 0.18 | 0.61% | 29.98 | 29.98 | 29.98 | 1 |
| 14 May 2024 | 29.7983 | 0.14 | 0.46% | 29.7983 | 29.7983 | 29.7983 | 2 |
| 13 May 2024 | 29.6633 | -0.07 | -0.23% | 29.73 | 29.73 | 29.6633 | 42 |
| 10 May 2024 | 29.7311 | 0.09 | 0.29% | 29.7311 | 29.7311 | 29.7311 | 1 |
| 09 May 2024 | 29.6453 | 0.02 | 0.07% | 29.6453 | 29.6453 | 29.6453 | 0 |
| 08 May 2024 | 29.6242 | 0.05 | 0.19% | 28.99 | 29.6242 | 28.99 | 125 |
| 07 May 2024 | 29.5693 | 0.05 | 0.17% | 29.5693 | 29.5693 | 29.5693 | 3 |
| 06 May 2024 | 29.5183 | 0.16 | 0.54% | 29.51 | 29.5183 | 29.51 | 103 |
| 03 May 2024 | 29.3597 | 0.29 | 0.99% | 29.38 | 29.38 | 29.3597 | 410 |
| 02 May 2024 | 29.0715 | 0.16 | 0.56% | 29.0715 | 29.0715 | 29.0715 | 4 |
| 01 May 2024 | 28.9085 | 0.00 | 0.00% | 28.9085 | 28.9085 | 28.9085 | 26 |
| 30 Abr 2024 | 28.9076 | -0.17 | -0.59% | 28.9076 | 28.9076 | 28.9076 | 21 |
| 29 Abr 2024 | 29.08 | 0.09 | 0.32% | 28.47 | 29.08 | 28.47 | 11 |
| 26 Abr 2024 | 28.986 | 0.28 | 0.98% | 28.36 | 28.986 | 28.36 | 1,357 |
| 25 Abr 2024 | 28.7034 | -0.16 | -0.55% | 28.7034 | 28.7034 | 28.7034 | 16 |
| 24 Abr 2024 | 28.8621 | 0.06 | 0.22% | 28.8621 | 28.8621 | 28.8621 | 28 |
| 23 Abr 2024 | 28.7996 | 0.35 | 1.22% | 28.7996 | 28.7996 | 28.7996 | 5 |
| 22 Abr 2024 | 28.4535 | 0.71 | 2.57% | 28.4535 | 28.4535 | 28.4535 | 24 |
| 19 Abr 2024 | 27.7416 | -0.29 | -1.03% | 27.7416 | 27.7416 | 27.7416 | 81 |
| 18 Abr 2024 | 28.03 | -0.04 | -0.13% | 28.03 | 28.03 | 28.03 | 8 |
| 17 Abr 2024 | 28.0653 | 0.01 | 0.02% | 28.0653 | 28.0653 | 28.0653 | 22 |
