Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.0454 | 0.22 | 0.74% | 30.0454 | 30.0454 | 30.0454 | 18 |
| 30 May 2024 | 29.8249 | -0.02 | -0.07% | 29.8249 | 29.8249 | 29.8249 | 0 |
| 29 May 2024 | 29.8466 | -0.18 | -0.59% | 29.8466 | 29.8466 | 29.8466 | 105 |
| 28 May 2024 | 30.0228 | -0.11 | -0.36% | 29.97 | 30.0228 | 29.97 | 408 |
| 24 May 2024 | 30.1309 | 0.19 | 0.62% | 30.05 | 30.1309 | 30.05 | 500 |
| 23 May 2024 | 29.9457 | -0.10 | -0.32% | 29.9457 | 29.9457 | 29.9457 | 2 |
| 22 May 2024 | 30.0411 | -0.10 | -0.32% | 30.0411 | 30.0411 | 30.0411 | 44 |
| 21 May 2024 | 30.139 | 0.10 | 0.33% | 30.139 | 30.139 | 30.139 | 1 |
| 20 May 2024 | 30.04 | -0.01 | -0.03% | 30.04 | 30.04 | 30.04 | 2 |
| 17 May 2024 | 30.05 | 0.05 | 0.17% | 30.05 | 30.05 | 30.05 | 8 |
| 16 May 2024 | 29.9985 | 0.02 | 0.06% | 29.96 | 29.9985 | 29.96 | 200 |
| 15 May 2024 | 29.98 | 0.18 | 0.61% | 29.98 | 29.98 | 29.98 | 1 |
| 14 May 2024 | 29.7983 | 0.14 | 0.46% | 29.7983 | 29.7983 | 29.7983 | 2 |
| 13 May 2024 | 29.6633 | -0.07 | -0.23% | 29.73 | 29.73 | 29.6633 | 42 |
| 10 May 2024 | 29.7311 | 0.09 | 0.29% | 29.7311 | 29.7311 | 29.7311 | 1 |
| 09 May 2024 | 29.6453 | 0.02 | 0.07% | 29.6453 | 29.6453 | 29.6453 | 0 |
| 08 May 2024 | 29.6242 | 0.05 | 0.19% | 28.99 | 29.6242 | 28.99 | 125 |
| 07 May 2024 | 29.5693 | 0.05 | 0.17% | 29.5693 | 29.5693 | 29.5693 | 3 |
| 06 May 2024 | 29.5183 | 0.16 | 0.54% | 29.51 | 29.5183 | 29.51 | 103 |
| 03 May 2024 | 29.3597 | 0.29 | 0.99% | 29.38 | 29.38 | 29.3597 | 410 |
| 02 May 2024 | 29.0715 | 0.16 | 0.56% | 29.0715 | 29.0715 | 29.0715 | 4 |
| 01 May 2024 | 28.9085 | 0.00 | 0.00% | 28.9085 | 28.9085 | 28.9085 | 26 |
| 30 Abr 2024 | 28.9076 | -0.17 | -0.59% | 28.9076 | 28.9076 | 28.9076 | 21 |
| 29 Abr 2024 | 29.08 | 0.09 | 0.32% | 28.47 | 29.08 | 28.47 | 11 |
| 26 Abr 2024 | 28.986 | 0.28 | 0.98% | 28.36 | 28.986 | 28.36 | 1,357 |
| 25 Abr 2024 | 28.7034 | -0.16 | -0.55% | 28.7034 | 28.7034 | 28.7034 | 16 |
| 24 Abr 2024 | 28.8621 | 0.06 | 0.22% | 28.8621 | 28.8621 | 28.8621 | 28 |
| 23 Abr 2024 | 28.7996 | 0.35 | 1.22% | 28.7996 | 28.7996 | 28.7996 | 5 |
| 22 Abr 2024 | 28.4535 | 0.71 | 2.57% | 28.4535 | 28.4535 | 28.4535 | 24 |
| 19 Abr 2024 | 27.7416 | -0.29 | -1.03% | 27.7416 | 27.7416 | 27.7416 | 81 |
| 18 Abr 2024 | 28.03 | -0.04 | -0.13% | 28.03 | 28.03 | 28.03 | 8 |
| 17 Abr 2024 | 28.0653 | 0.01 | 0.02% | 28.0653 | 28.0653 | 28.0653 | 22 |
| 16 Abr 2024 | 28.06 | 0.11 | 0.39% | 27.91 | 28.09 | 27.91 | 319 |
| 15 Abr 2024 | 27.9519 | -0.39 | -1.37% | 28.11 | 28.11 | 27.95 | 323 |
| 12 Abr 2024 | 28.3394 | -0.74 | -2.56% | 28.50 | 28.50 | 28.04 | 51,833 |
| 11 Abr 2024 | 29.0839 | 0.18 | 0.64% | 29.0839 | 29.0839 | 29.0839 | 1 |
| 10 Abr 2024 | 28.8996 | -0.15 | -0.51% | 28.8996 | 28.8996 | 28.8996 | 3 |
| 09 Abr 2024 | 29.0467 | 0.03 | 0.10% | 29.0467 | 29.0467 | 29.0467 | 3 |
| 08 Abr 2024 | 29.0173 | 0.32 | 1.12% | 28.80 | 29.0173 | 28.80 | 180 |
| 05 Abr 2024 | 28.697 | 0.01 | 0.02% | 28.697 | 28.697 | 28.697 | 169 |
| 04 Abr 2024 | 28.69 | -0.47 | -1.61% | 29.28 | 29.28 | 28.69 | 181 |
| 03 Abr 2024 | 29.16 | 0.09 | 0.32% | 29.16 | 29.16 | 29.16 | 10 |
| 02 Abr 2024 | 29.0661 | -0.22 | -0.76% | 29.29 | 29.29 | 29.0661 | 6 |
| 01 Abr 2024 | 29.29 | -0.05 | -0.17% | 29.99 | 29.99 | 29.25 | 234 |
| 28 Mar 2024 | 29.3393 | -0.07 | -0.25% | 29.3393 | 29.3393 | 29.3393 | 4 |
| 27 Mar 2024 | 29.4125 | 0.09 | 0.31% | 29.4125 | 29.4125 | 29.4125 | 13 |
| 26 Mar 2024 | 29.3225 | 0.03 | 0.11% | 29.3225 | 29.3225 | 29.3225 | 0 |
| 25 Mar 2024 | 29.2903 | 0.01 | 0.03% | 29.2903 | 29.2903 | 29.2903 | 10 |
| 22 Mar 2024 | 29.2827 | -0.02 | -0.06% | 29.2827 | 29.2827 | 29.2827 | 39 |
| 21 Mar 2024 | 29.3007 | 0.06 | 0.20% | 29.24 | 29.3007 | 29.24 | 219 |
| 20 Mar 2024 | 29.2408 | 0.19 | 0.65% | 29.15 | 29.2408 | 29.15 | 225 |
| 19 Mar 2024 | 29.0529 | 0.17 | 0.59% | 29.0529 | 29.0529 | 29.0529 | 61 |
| 18 Mar 2024 | 28.8838 | 0.20 | 0.71% | 28.8838 | 28.8838 | 28.8838 | 12 |
| 15 Mar 2024 | 28.6815 | -0.09 | -0.30% | 28.68 | 28.6815 | 28.68 | 202 |
| 14 Mar 2024 | 28.7677 | -0.23 | -0.79% | 28.65 | 28.7677 | 28.54 | 760 |
| 13 Mar 2024 | 28.9959 | 0.03 | 0.12% | 28.97 | 28.9959 | 28.97 | 401 |
| 12 Mar 2024 | 28.9611 | 0.35 | 1.23% | 28.9611 | 28.9611 | 28.9611 | 50 |
| 11 Mar 2024 | 28.6079 | 0.05 | 0.18% | 28.6079 | 28.6079 | 28.6079 | 4 |
| 08 Mar 2024 | 28.5576 | -0.16 | -0.55% | 28.82 | 28.82 | 28.5576 | 530 |
| 07 Mar 2024 | 28.7147 | 0.03 | 0.09% | 28.64 | 28.7147 | 28.64 | 200 |
| 06 Mar 2024 | 28.6879 | 0.01 | 0.04% | 28.6879 | 28.6879 | 28.6879 | 67 |
| 05 Mar 2024 | 28.6751 | -0.25 | -0.87% | 28.29 | 28.6751 | 28.29 | 78 |
| 04 Mar 2024 | 28.9275 | 0.00 | -0.01% | 28.96 | 28.96 | 28.9275 | 189 |
