Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WLTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.6153 | 0.25 | 0.96% | 26.58 | 26.6153 | 26.55 | 5,013 |
| 23 May 2024 | 26.3625 | -0.11 | -0.40% | 26.3625 | 26.3625 | 26.3625 | 1 |
| 22 May 2024 | 26.4688 | -0.17 | -0.65% | 26.61 | 26.61 | 26.4688 | 5,966 |
| 21 May 2024 | 26.6411 | 0.11 | 0.42% | 26.48 | 26.6411 | 26.48 | 10,938 |
| 20 May 2024 | 26.5302 | 0.18 | 0.70% | 26.56 | 26.56 | 26.5302 | 900 |
| 17 May 2024 | 26.3466 | 0.01 | 0.05% | 26.36 | 26.37 | 26.3466 | 1,401 |
| 16 May 2024 | 26.3344 | -0.07 | -0.28% | 26.46 | 26.47 | 26.3344 | 3,296 |
| 15 May 2024 | 26.4081 | 0.31 | 1.17% | 26.4081 | 26.4081 | 26.4081 | 44 |
| 14 May 2024 | 26.1031 | 0.13 | 0.52% | 25.96 | 26.1031 | 25.96 | 629 |
| 13 May 2024 | 25.969 | 0.02 | 0.07% | 25.969 | 25.969 | 25.969 | 2 |
| 10 May 2024 | 25.95 | 0.04 | 0.15% | 25.98 | 25.98 | 25.95 | 208 |
| 09 May 2024 | 25.91 | 0.10 | 0.40% | 25.93 | 25.94 | 25.91 | 6,168 |
| 08 May 2024 | 25.8074 | 0.01 | 0.05% | 25.78 | 25.83 | 25.78 | 1,220 |
| 07 May 2024 | 25.795 | 0.06 | 0.22% | 25.7761 | 25.795 | 25.76 | 4,199 |
| 06 May 2024 | 25.7377 | 0.36 | 1.41% | 25.57 | 25.7377 | 25.53 | 8,420 |
| 03 May 2024 | 25.3809 | 0.34 | 1.36% | 25.33 | 25.42 | 25.33 | 10,309 |
| 02 May 2024 | 25.0396 | 0.10 | 0.40% | 25.07 | 25.07 | 24.9565 | 6,995 |
| 01 May 2024 | 24.9406 | 0.03 | 0.13% | 24.83 | 24.9406 | 24.83 | 284 |
| 30 Abr 2024 | 24.9079 | -0.33 | -1.31% | 25.0797 | 25.11 | 24.9079 | 4,641 |
| 29 Abr 2024 | 25.2385 | 0.03 | 0.11% | 25.29 | 25.29 | 25.2385 | 10,013 |
| 26 Abr 2024 | 25.2118 | 0.32 | 1.29% | 25.2118 | 25.2118 | 25.2118 | 1 |
| 25 Abr 2024 | 24.891 | -0.23 | -0.92% | 24.891 | 24.891 | 24.891 | 1 |
| 24 Abr 2024 | 25.1212 | -0.03 | -0.13% | 25.1212 | 25.1212 | 25.1212 | 2 |
| 23 Abr 2024 | 25.153 | 0.35 | 1.43% | 25.153 | 25.153 | 25.153 | 1 |
| 22 Abr 2024 | 24.7986 | 0.09 | 0.35% | 24.84 | 24.94 | 24.71 | 16,127 |
| 19 Abr 2024 | 24.713 | -0.44 | -1.76% | 25.08 | 25.08 | 24.6404 | 2,418 |
| 18 Abr 2024 | 25.1558 | -0.09 | -0.36% | 25.305 | 25.305 | 25.15 | 7,307 |
| 17 Abr 2024 | 25.2468 | -0.21 | -0.81% | 25.2701 | 25.2701 | 25.2468 | 3,000 |
| 16 Abr 2024 | 25.4525 | -0.03 | -0.13% | 25.49 | 25.49 | 25.4525 | 969 |
| 15 Abr 2024 | 25.4864 | -0.29 | -1.14% | 25.52 | 25.52 | 25.4864 | 295 |
| 12 Abr 2024 | 25.7799 | -0.41 | -1.57% | 26.02 | 26.02 | 25.7401 | 207 |
| 11 Abr 2024 | 26.1904 | 0.34 | 1.30% | 25.89 | 26.1904 | 25.89 | 1,212 |
| 10 Abr 2024 | 25.8542 | -0.08 | -0.31% | 25.8542 | 25.8542 | 25.8542 | 0 |
| 09 Abr 2024 | 25.9336 | -0.07 | -0.26% | 25.85 | 25.9336 | 25.825 | 352 |
| 08 Abr 2024 | 26.0001 | -0.03 | -0.13% | 26.03 | 26.0601 | 25.98 | 3,571 |
| 05 Abr 2024 | 26.0343 | 0.39 | 1.53% | 26.06 | 26.06 | 26.0343 | 2,901 |
| 04 Abr 2024 | 25.6419 | -0.30 | -1.17% | 26.16 | 26.16 | 25.6419 | 2,620 |
| 03 Abr 2024 | 25.9444 | 0.14 | 0.56% | 25.95 | 25.98 | 25.9444 | 570 |
| 02 Abr 2024 | 25.7997 | -0.12 | -0.46% | 25.73 | 25.82 | 25.73 | 5,432 |
| 01 Abr 2024 | 25.9192 | 0.03 | 0.13% | 26.03 | 26.03 | 25.91 | 316 |
| 28 Mar 2024 | 25.8868 | 0.01 | 0.05% | 25.8761 | 25.91 | 25.84 | 2,424 |
| 27 Mar 2024 | 25.8728 | 0.05 | 0.19% | 25.8728 | 25.8728 | 25.8728 | 0 |
| 26 Mar 2024 | 25.825 | -0.07 | -0.25% | 26.06 | 26.06 | 25.825 | 1,479 |
| 25 Mar 2024 | 25.8904 | -0.05 | -0.19% | 25.83 | 25.8904 | 25.83 | 39 |
| 22 Mar 2024 | 25.9404 | 0.06 | 0.24% | 25.87 | 25.96 | 25.87 | 2,594 |
| 21 Mar 2024 | 25.8794 | 0.06 | 0.25% | 25.99 | 25.99 | 25.86 | 1,420 |
| 20 Mar 2024 | 25.8161 | 0.28 | 1.08% | 25.50 | 25.8161 | 25.50 | 208 |
| 19 Mar 2024 | 25.5409 | 0.13 | 0.50% | 25.34 | 25.5409 | 25.33 | 503 |
| 18 Mar 2024 | 25.4143 | 0.19 | 0.77% | 25.37 | 25.58 | 25.37 | 9,124 |
| 15 Mar 2024 | 25.2203 | -0.19 | -0.75% | 25.37 | 25.37 | 25.20 | 4,258 |
| 14 Mar 2024 | 25.4112 | -0.05 | -0.19% | 25.48 | 25.48 | 25.4112 | 95 |
| 13 Mar 2024 | 25.4605 | -0.02 | -0.08% | 25.46 | 25.49 | 25.44 | 3,279 |
| 12 Mar 2024 | 25.48 | 0.39 | 1.56% | 25.42 | 25.48 | 25.09 | 4,503 |
| 11 Mar 2024 | 25.0876 | -0.19 | -0.77% | 25.36 | 25.36 | 25.0876 | 4,995 |
| 08 Mar 2024 | 25.2816 | -0.22 | -0.88% | 25.59 | 25.71 | 25.24 | 3,801 |
| 07 Mar 2024 | 25.5063 | 0.31 | 1.24% | 25.37 | 25.55 | 25.3532 | 5,872 |
| 06 Mar 2024 | 25.1947 | 0.11 | 0.45% | 25.24 | 25.28 | 25.1947 | 351 |
| 05 Mar 2024 | 25.0812 | -0.23 | -0.90% | 24.98 | 25.0812 | 24.98 | 14,900 |
| 04 Mar 2024 | 25.31 | -0.02 | -0.10% | 25.3969 | 25.3969 | 25.31 | 2,968 |
| 01 Mar 2024 | 25.3342 | 0.30 | 1.21% | 25.13 | 25.3342 | 25.13 | 3,769 |
| 29 Feb 2024 | 25.0315 | 0.24 | 0.96% | 24.71 | 25.0315 | 24.71 | 5,058 |
| 28 Feb 2024 | 24.7942 | -0.05 | -0.22% | 24.79 | 24.81 | 24.77 | 17,209 |
| 27 Feb 2024 | 24.8479 | 0.10 | 0.41% | 24.7902 | 24.8479 | 24.7902 | 285 |
| 26 Feb 2024 | 24.747 | -0.12 | -0.47% | 24.77 | 24.80 | 24.747 | 25,336 |
