Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares International Developed Property | WPS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.205 | 0.73% | 28.305 | 09:53:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.31 | 28.2472 | 28.31 | 28.10 |
Resumen Histórico WPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 28.36 | 27.88 | 28.07 | 1,316 | 0.425 | 1.52% |
| 1 Month | 26.72 | 28.36 | 26.56 | 27.25 | 2,247 | 1.59 | 5.93% |
| 3 Months | 26.92 | 28.50 | 26.49 | 27.46 | 1,906 | 1.39 | 5.14% |
| 6 Months | 26.23 | 28.805 | 26.0701 | 27.47 | 2,381 | 2.08 | 7.91% |
| 1 Year | 27.40 | 28.805 | 23.44 | 26.58 | 2,981 | 0.905 | 3.30% |
| 3 Years | 37.60 | 40.1199 | 23.44 | 30.92 | 4,484 | -9.30 | -24.72% |
| 5 Years | 37.78 | 40.22 | 23.31 | 32.49 | 14,646 | -9.48 | -25.08% |
WPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.10 | 0.16 | 0.58% | 28.01 | 28.10 | 28.01 | 3,937 |
| 13 May 2024 | 27.9376 | -0.12 | -0.42% | 27.91 | 27.9799 | 27.91 | 354 |
| 10 May 2024 | 28.0548 | -0.10 | -0.36% | 28.19 | 28.19 | 28.0548 | 334 |
| 09 May 2024 | 28.155 | 0.14 | 0.48% | 27.99 | 28.155 | 27.99 | 406 |
| 08 May 2024 | 28.02 | -0.19 | -0.67% | 27.88 | 28.02 | 27.88 | 1,549 |
| 07 May 2024 | 28.2082 | -0.02 | -0.08% | 28.23 | 28.23 | 28.16 | 277 |
| 06 May 2024 | 28.2312 | 0.18 | 0.62% | 28.12 | 28.2312 | 28.12 | 1,373 |
| 03 May 2024 | 28.056 | 0.22 | 0.79% | 28.07 | 28.085 | 28.00 | 1,112 |
| 02 May 2024 | 27.8369 | 0.74 | 2.72% | 27.58 | 27.8369 | 27.58 | 97 |
| 01 May 2024 | 27.1004 | 0.00 | 0.01% | 27.105 | 27.11 | 27.02 | 378 |
| 30 Abr 2024 | 27.0964 | -0.30 | -1.11% | 27.27 | 27.29 | 27.0964 | 217 |
| 29 Abr 2024 | 27.3993 | 0.35 | 1.31% | 27.29 | 27.3993 | 27.29 | 1,040 |
| 26 Abr 2024 | 27.0452 | 0.23 | 0.87% | 26.95 | 27.15 | 26.95 | 6,296 |
| 25 Abr 2024 | 26.8113 | -0.16 | -0.59% | 26.71 | 26.8113 | 26.56 | 1,120 |
| 24 Abr 2024 | 26.9698 | -0.32 | -1.16% | 27.09 | 27.09 | 26.8918 | 10,425 |
| 23 Abr 2024 | 27.2874 | 0.28 | 1.02% | 27.19 | 27.2874 | 27.19 | 1,940 |
| 22 Abr 2024 | 27.0113 | 0.30 | 1.12% | 26.86 | 27.07 | 26.85 | 13,676 |
| 19 Abr 2024 | 26.7114 | 0.13 | 0.48% | 26.76 | 26.76 | 26.7114 | 63 |
| 18 Abr 2024 | 26.5834 | -0.09 | -0.35% | 26.70 | 26.71 | 26.5834 | 66 |
| 17 Abr 2024 | 26.676 | 0.01 | 0.05% | 26.72 | 26.72 | 26.59 | 285 |
| 16 Abr 2024 | 26.6636 | -0.31 | -1.13% | 26.70 | 26.71 | 26.61 | 1,100 |
| 15 Abr 2024 | 26.9687 | -0.16 | -0.60% | 27.34 | 27.34 | 26.90 | 1,121 |
