Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0311 | 2.93396226415 | 1.06 | 1.1 | 1.015 | 369159 | 1.05440814 | CS |
| 4 | -0.0989 | -8.31092436975 | 1.19 | 1.19 | 0.99 | 247017 | 1.05734252 | CS |
| 12 | -0.1189 | -9.82644628099 | 1.21 | 1.31 | 0.99 | 301011 | 1.1776007 | CS |
| 26 | -0.0989 | -8.31092436975 | 1.19 | 1.31 | 0.99 | 233691 | 1.16850228 | CS |
| 52 | -0.2689 | -19.7720588235 | 1.36 | 1.66 | 0.95 | 222917 | 1.25344108 | CS |
| 156 | -0.4189 | -27.7417218543 | 1.51 | 2.3988 | 0.95 | 178955 | 1.49229512 | CS |
| 260 | 0.2411 | 28.3647058824 | 0.85 | 2.83 | 0.3072 | 281984 | 1.51446558 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 68885 |
| 1735860600 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.07 | 135445 |
| 1735687800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.0149999 | 901578 |
| 1735601400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.035 | 370728 |
| 1735342200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 63865 |
| 1735255800 | 1.01 | -0.03 | -2.42 | 1.03 | 1.03 | 1.01 | 84604 |
| 1735077840 | 1.035 | 0.02 | 2.48 | 1.03 | 1.04 | 1.02 | 47810 |
| 1734996600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 89793 |
| 1734737400 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 202102 |
| 1734651000 | 1.01 | -0.02 | -1.46 | 0.99 | 1.035 | 0.99 | 278013 |
| 1734564600 | 1.025 | -0.07 | -5.96 | 1.07 | 1.08 | 0.995 | 566018 |
| 1734478200 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 167694 |
| 1734391800 | 1.06 | 0.01 | 0.95 | 1.03 | 1.09 | 1.03 | 257524 |
| 1734132600 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.05 | 186839 |
| 1734046200 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.07 | 305023 |
| 1733959800 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.135 | 1.09 | 251303 |
| 1733873400 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.09 | 224602 |
| 1733787000 | 1.11 | 0.02 | 1.83 | 1.19 | 1.19 | 1.09 | 244482 |
| 1733527800 | 1.09 | 0.01 | 0.93 | 1.12 | 1.12 | 1.08 | 111406 |
| 1733441400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1037999 | 1.08 | 181261 |
| 1733355000 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.0899 | 100861 |
| 1733268600 | 1.09 | 0.01 | 0.46 | 1.08 | 1.1 | 1.08 | 98057 |
| 1733182200 | 1.085 | -0.03 | -2.25 | 1.11 | 1.11 | 1.07 | 198155 |
| 1732917840 | 1.11 | -0.01 | -0.45 | 1.1299999 | 1.1299999 | 1.11 | 25408 |
| 1732750200 | 1.115 | -0.01 | -0.45 | 1.1399999 | 1.1399999 | 1.11 | 106918 |
| 1732663800 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 44455 |
| 1732577400 | 1.1299999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 155184 |
| 1732318200 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.1299999 | 136516 |
| 1732231800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 86836 |
| 1732145400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.11 | 160412 |
| 1732059000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 182644 |
| 1731972600 | 1.17 | -0.12 | -9.30 | 1.31 | 1.31 | 1.17 | 232784 |
| 1731713400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.31 | 1.22 | 4985738 |
| 1731627000 | 1.27 | -0.01 | -0.78 | 1.24 | 1.29 | 1.23 | 832037 |
| 1731540600 | 1.28 | 0.13 | 11.30 | 1.16 | 1.28 | 1.125 | 802981 |
| 1731454200 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.125 | 281642 |
| 1731367800 | 1.15 | 0.01 | 0.88 | 1.12 | 1.17 | 1.08 | 220124 |
| 1731108600 | 1.1399999 | -0.02 | -1.30 | 1.17 | 1.17 | 1.1399999 | 55270 |
| 1731022200 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.135 | 85109 |
| 1730935800 | 1.16 | 0.03 | 3.11 | 1.1 | 1.17 | 1.0901 | 175659 |
| 1730849400 | 1.125 | 0.03 | 2.74 | 1.1 | 1.1399999 | 1.09 | 103557 |
| 1730763000 | 1.095 | 0.01 | 1.39 | 1.08 | 1.12 | 1.08 | 119420 |
| 1730500200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.109 | 1.07 | 111988 |
| 1730413800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.065 | 152626 |
| 1730327400 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1419 | 1.075 | 259518 |
| 1730241000 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 88731 |
| 1730154600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1299999 | 158386 |
| 1729895400 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.165 | 1.1299999 | 96885 |
| 1729809000 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 59813 |
| 1729722600 | 1.165 | -0.01 | -0.43 | 1.18 | 1.18 | 1.1299999 | 447881 |
| 1729636200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.155 | 418906 |
| 1729549800 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.17 | 190616 |
| 1729290600 | 1.2 | 0.03 | 2.56 | 1.19 | 1.24 | 1.18 | 612833 |
| 1729204200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.165 | 108620 |
| 1729117800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 371405 |
| 1729031400 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.2 | 59422 |
| 1728945000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.2399 | 1.21 | 91275 |
| 1728685800 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.21 | 38543 |
| 1728599400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.23 | 1.2 | 42536 |
| 1728513000 | 1.22 | 0.01 | 0.83 | 1.2 | 1.2292 | 1.19 | 93076 |
| 1728426600 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.19 | 78649 |
| 1728340200 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.2 | 69638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
