Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.4279 | -0.51 | -2.34% | 22.01 | 22.01 | 21.26 | 1,439 |
| 17 May 2024 | 21.941 | 0.90 | 4.29% | 21.26 | 22.00 | 21.26 | 2,871 |
| 16 May 2024 | 21.039 | -0.24 | -1.11% | 21.02 | 21.17 | 21.02 | 5,512 |
| 15 May 2024 | 21.2745 | 0.06 | 0.27% | 21.00 | 21.3595 | 20.62 | 2,307 |
| 14 May 2024 | 21.218 | -0.13 | -0.60% | 21.26 | 21.26 | 20.75 | 1,260 |
| 13 May 2024 | 21.3453 | -0.42 | -1.93% | 21.96 | 21.96 | 21.21 | 1,063 |
| 10 May 2024 | 21.7663 | -0.48 | -2.18% | 22.32 | 22.32 | 21.57 | 1,543 |
| 09 May 2024 | 22.2503 | 0.60 | 2.75% | 22.16 | 22.2699 | 22.1528 | 459 |
| 08 May 2024 | 21.6552 | -0.14 | -0.62% | 21.33 | 21.7199 | 21.29 | 1,544 |
| 07 May 2024 | 21.7906 | -0.13 | -0.59% | 21.98 | 22.10 | 21.7906 | 1,713 |
| 06 May 2024 | 21.92 | 0.55 | 2.57% | 21.77 | 22.3391 | 21.76 | 2,846 |
| 03 May 2024 | 21.3718 | -0.12 | -0.57% | 21.61 | 21.61 | 20.7258 | 7,141 |
| 02 May 2024 | 21.4949 | 0.36 | 1.73% | 21.54 | 21.55 | 21.4949 | 1,055 |
| 01 May 2024 | 21.13 | -1.07 | -4.82% | 21.95 | 21.95 | 20.84 | 3,806 |
| 30 Abr 2024 | 22.20 | -2.54 | -10.26% | 24.28 | 24.3439 | 22.20 | 5,793 |
| 29 Abr 2024 | 24.7394 | 0.36 | 1.49% | 24.13 | 24.7801 | 24.13 | 7,173 |
| 26 Abr 2024 | 24.3753 | -0.53 | -2.13% | 24.35 | 24.45 | 23.56 | 3,870 |
| 25 Abr 2024 | 24.9061 | 0.22 | 0.91% | 24.50 | 25.115 | 24.10 | 5,901 |
| 24 Abr 2024 | 24.6824 | 0.10 | 0.42% | 24.32 | 24.6824 | 24.0999 | 7,117 |
| 23 Abr 2024 | 24.58 | 0.45 | 1.85% | 23.93 | 24.6699 | 23.49 | 7,487 |
| 22 Abr 2024 | 24.1341 | 0.53 | 2.25% | 23.36 | 24.55 | 22.97 | 11,097 |
| 19 Abr 2024 | 23.6033 | 0.71 | 3.11% | 23.13 | 24.14 | 23.085 | 13,400 |
| 18 Abr 2024 | 22.8912 | -0.46 | -1.96% | 23.43 | 23.60 | 22.58 | 5,446 |
| 17 Abr 2024 | 23.35 | -0.35 | -1.46% | 23.48 | 23.87 | 23.235 | 9,594 |
| 16 Abr 2024 | 23.6966 | -0.76 | -3.11% | 24.14 | 24.1917 | 23.11 | 10,818 |
| 15 Abr 2024 | 24.4565 | -0.67 | -2.67% | 25.50 | 25.72 | 24.29 | 49,653 |
| 12 Abr 2024 | 25.1272 | -1.07 | -4.10% | 26.87 | 27.27 | 24.86 | 18,931 |
| 11 Abr 2024 | 26.2009 | -0.16 | -0.61% | 26.53 | 26.53 | 25.2701 | 8,635 |
| 10 Abr 2024 | 26.3611 | 0.43 | 1.67% | 25.62 | 26.50 | 25.62 | 95,813 |
| 09 Abr 2024 | 25.9292 | -0.20 | -0.77% | 26.36 | 26.36 | 25.4747 | 68,944 |
| 08 Abr 2024 | 26.1293 | -0.57 | -2.14% | 26.66 | 26.66 | 25.81 | 21,962 |
| 05 Abr 2024 | 26.6994 | 0.93 | 3.61% | 26.15 | 26.89 | 25.75 | 12,391 |
| 04 Abr 2024 | 25.7699 | 0.01 | 0.03% | 25.85 | 26.065 | 25.60 | 13,765 |
| 03 Abr 2024 | 25.761 | 0.70 | 2.78% | 25.44 | 25.89 | 25.34 | 5,096 |
| 02 Abr 2024 | 25.0631 | 1.12 | 4.66% | 24.41 | 25.0631 | 24.32 | 5,702 |
| 01 Abr 2024 | 23.9465 | 0.64 | 2.76% | 23.40 | 24.10 | 22.9763 | 6,873 |
| 28 Mar 2024 | 23.3043 | 0.94 | 4.20% | 22.84 | 23.33 | 22.7299 | 9,999 |
| 27 Mar 2024 | 22.3654 | 0.45 | 2.06% | 21.78 | 22.3654 | 21.78 | 741 |
| 26 Mar 2024 | 21.9132 | -0.47 | -2.09% | 22.59 | 22.59 | 21.9132 | 3,152 |
| 25 Mar 2024 | 22.3811 | 0.46 | 2.12% | 22.25 | 22.8199 | 22.25 | 6,541 |
| 22 Mar 2024 | 21.9162 | -0.09 | -0.42% | 21.94 | 21.94 | 21.7878 | 1,089 |
| 21 Mar 2024 | 22.008 | 0.34 | 1.55% | 21.70 | 22.008 | 21.70 | 5,376 |
| 20 Mar 2024 | 21.6722 | -0.11 | -0.50% | 21.38 | 21.80 | 21.38 | 2,128 |
| 19 Mar 2024 | 21.7803 | 0.70 | 3.31% | 21.30 | 21.7803 | 21.30 | 3,643 |
| 18 Mar 2024 | 21.0833 | 0.08 | 0.38% | 21.21 | 21.21 | 21.0833 | 914 |
| 15 Mar 2024 | 21.0025 | 0.39 | 1.89% | 20.61 | 21.18 | 20.61 | 838 |
| 14 Mar 2024 | 20.6125 | 0.59 | 2.95% | 20.41 | 20.63 | 20.1399 | 16,386 |
| 13 Mar 2024 | 20.0224 | 1.05 | 5.51% | 19.51 | 20.0224 | 19.51 | 3,501 |
| 12 Mar 2024 | 18.9774 | -0.01 | -0.03% | 18.97 | 18.9774 | 18.81 | 149 |
| 11 Mar 2024 | 18.9828 | 0.55 | 2.98% | 18.41 | 18.9828 | 18.41 | 308 |
| 08 Mar 2024 | 18.4327 | 0.18 | 1.00% | 18.20 | 18.4327 | 18.20 | 1,568 |
| 07 Mar 2024 | 18.2504 | 0.54 | 3.07% | 18.02 | 18.2504 | 18.02 | 69 |
| 06 Mar 2024 | 17.7074 | 0.12 | 0.66% | 18.00 | 18.21 | 17.7074 | 1,641 |
| 05 Mar 2024 | 17.5909 | 0.29 | 1.68% | 17.35 | 17.5909 | 17.35 | 891 |
| 04 Mar 2024 | 17.3011 | -0.63 | -3.52% | 17.95 | 17.95 | 17.3011 | 339 |
| 01 Mar 2024 | 17.9324 | 0.61 | 3.53% | 17.94 | 18.02 | 17.9324 | 281 |
| 29 Feb 2024 | 17.3206 | 0.30 | 1.76% | 17.26 | 17.3206 | 17.26 | 22 |
| 28 Feb 2024 | 17.0209 | -0.27 | -1.57% | 17.35 | 17.35 | 17.0209 | 140 |
| 27 Feb 2024 | 17.2931 | -0.33 | -1.90% | 17.63 | 17.63 | 17.2931 | 134 |
| 26 Feb 2024 | 17.6277 | 0.27 | 1.58% | 17.14 | 17.80 | 17.00 | 473 |
| 23 Feb 2024 | 17.3536 | -0.23 | -1.33% | 16.81 | 17.3536 | 16.81 | 1,177 |
| 22 Feb 2024 | 17.5884 | 0.12 | 0.69% | 17.30 | 17.5884 | 17.30 | 76 |
| 21 Feb 2024 | 17.468 | 0.82 | 4.94% | 16.90 | 17.468 | 16.90 | 47 |
